Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2026	+3.70 / +5.66%	65.40	69.50	65.20	69.10	67.92	69.10	12,310,700
9/24/2026	-2.80 / -4.11%	68.20	68.20	65.30	65.40	66.13	65.40	20,044,100
9/23/2026	-1.20 / -1.73%	69.50	70.30	68.00	68.20	68.90	68.20	8,309,500
9/22/2026	+1.30 / +1.91%	68.40	69.60	67.00	69.40	68.87	69.40	7,728,800
9/21/2026	-2.90 / -4.08%	71.70	72.00	67.60	68.10	69.30	68.10	17,718,400
9/18/2026	-0.30 / -0.42%	72.20	72.90	71.00	71.00	71.47	71.00	23,519,300
9/17/2026	+0.30 / +0.42%	70.50	73.00	70.50	71.30	71.52	71.30	8,187,400
9/16/2026	-0.40 / -0.56%	71.20	72.00	71.00	71.00	71.31	71.00	8,378,600
9/15/2026	-0.30 / -0.42%	72.10	72.80	71.10	71.40	71.63	71.40	14,760,400
9/14/2026	-0.30 / -0.42%	71.00	73.90	71.00	71.70	72.10	71.70	11,502,200
9/11/2026	-1.10 / -1.50%	72.60	73.20	71.70	72.00	72.39	72.00	7,768,800
9/10/2026	+1.00 / +1.39%	71.80	74.20	69.50	73.10	71.40	73.10	16,123,200
9/9/2026	-1.50 / -2.04%	73.20	74.50	72.10	72.10	73.02	72.10	14,259,300
9/8/2026	-0.90 / -1.21%	74.50	75.50	72.90	73.60	73.78	73.60	6,827,700
9/7/2026	-0.70 / -0.93%	76.40	79.50	74.50	74.50	76.93	74.50	13,008,100
9/4/2026	+1.80 / +2.45%	73.10	77.00	73.10	75.20	75.32	75.20	14,471,600
9/3/2026	+0.40 / +0.55%	72.50	73.50	71.60	73.40	72.85	73.40	6,024,700
8/28/2026	-0.80 / -1.08%	74.00	74.00	72.90	73.00	73.29	73.00	5,358,600
8/27/2026	+0.20 / +0.27%	74.20	75.20	73.60	73.80	74.16	73.80	4,831,400
8/26/2026	0.00 / 0.00%	73.30	73.80	72.10	73.60	72.93	73.60	5,343,200
8/25/2026	+0.20 / +0.27%	73.50	75.20	72.80	73.60	74.26	73.60	9,252,600
8/24/2026	+1.70 / +2.37%	72.90	73.50	72.40	73.40	72.87	73.40	6,124,500
8/21/2026	+2.20 / +3.17%	69.50	71.90	68.90	71.70	70.78	71.70	9,400,800
8/20/2026	+0.40 / +0.58%	69.60	70.50	69.10	69.50	69.79	69.50	4,626,100
8/19/2026	-0.10 / -0.14%	69.40	69.80	68.60	69.10	69.09	69.10	4,650,600
8/18/2026	+1.00 / +1.47%	68.50	70.60	68.30	69.20	69.23	69.20	5,885,300
8/17/2026	0.00 / 0.00%	68.00	69.80	66.60	68.20	68.10	68.20	8,509,800
8/14/2026	-3.60 / -5.01%	71.80	71.80	68.00	68.20	69.39	68.20	12,131,200
8/13/2026	-2.00 / -2.71%	74.00	74.00	71.80	71.80	72.43	71.80	8,035,200
8/12/2026	+1.70 / +2.36%	72.90	75.50	72.00	73.80	73.84	73.80	6,655,700

<<Previous 30 days Next 2 days>>

VHM News

24/09	VHM: Approval of the private placement of bonds.
18/09	VHM: Approval of the amendment of the Board resolution dated June 13, 2025
25/04	VHM: Minutes & Resolution of the 2025 AGM
18/04	VHM: Lighthouse 2 is no longer a subsidiary of Vinhomes
16/04	VHM: The supplement to the materials for the 2025 AGM