Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2019	0.00 / 0.00%	89.10	89.90	88.70	89.50	89.23	31.76	273,670
9/24/2019	0.00 / 0.00%	89.50	89.80	88.90	89.50	89.44	31.76	5,724,605
9/23/2019	-0.10 / -0.11%	89.60	89.90	88.80	89.50	89.43	31.76	5,867,270
9/20/2019	-0.70 / -0.78%	90.40	90.40	89.50	89.60	89.64	31.79	1,032,290
9/19/2019	-0.10 / -0.11%	90.40	90.40	88.30	90.30	89.53	32.04	506,070
9/18/2019	+0.10 / +0.11%	90.30	90.50	89.90	90.40	90.29	32.08	437,190
9/17/2019	+1.80 / +2.03%	88.50	90.50	88.40	90.30	89.96	32.04	1,162,180
9/16/2019	+0.50 / +0.57%	87.10	88.90	87.10	88.50	88.30	31.40	563,460
9/13/2019	+1.10 / +1.27%	87.40	88.00	86.10	88.00	87.38	31.22	471,780
9/12/2019	+0.60 / +0.70%	87.40	87.40	86.30	86.90	86.71	30.83	361,830
9/11/2019	-1.70 / -1.93%	87.50	87.80	85.80	86.30	86.43	30.62	549,770
9/10/2019	-0.40 / -0.45%	88.40	88.50	87.30	88.00	87.95	31.22	517,650
9/9/2019	-0.40 / -0.45%	88.80	88.80	87.90	88.40	88.18	31.37	604,920
9/6/2019	-0.20 / -0.22%	89.00	89.00	88.00	88.80	88.61	31.51	6,279,240
9/5/2019	0.00 / 0.00%	89.00	89.60	88.60	89.00	88.96	31.58	479,760
9/4/2019	+1.40 / +1.60%	87.70	89.20	87.20	89.00	88.20	31.58	6,882,730
9/3/2019	-0.20 / -0.23%	87.80	87.90	87.20	87.60	87.60	31.08	6,492,480
8/30/2019	+1.00 / +1.15%	86.80	88.00	86.80	87.80	87.64	31.15	486,220
8/29/2019	0.00 / 0.00%	86.80	87.00	85.30	86.80	86.07	30.80	5,939,120
8/28/2019	+0.20 / +0.23%	86.00	87.50	86.00	86.80	86.94	30.80	6,417,859
8/27/2019	+0.70 / +0.81%	85.90	87.90	85.90	86.60	86.86	30.73	1,011,010
8/26/2019	-1.10 / -1.26%	85.00	86.20	85.00	85.90	85.54	30.48	375,290
8/23/2019	-0.90 / -1.02%	88.00	88.00	87.00	87.00	87.68	30.87	582,580
8/22/2019	+0.60 / +0.69%	87.50	87.90	86.80	87.90	87.66	31.19	413,150
8/21/2019	+0.60 / +0.69%	86.60	88.00	86.40	87.30	87.39	30.98	548,090
8/20/2019	+2.50 / +2.97%	84.20	86.80	84.20	86.70	85.74	30.76	642,320
8/19/2019	+0.70 / +0.84%	84.00	84.30	83.50	84.20	83.93	29.88	341,980
8/16/2019	-0.50 / -0.60%	83.60	85.20	83.50	83.50	84.63	29.63	688,030
8/15/2019	+1.00 / +1.20%	82.00	84.00	81.00	84.00	83.36	29.80	368,870
8/14/2019	+0.10 / +0.12%	83.50	84.40	83.00	83.00	83.60	29.45	868,980

<<Previous 30 days Next 30 days>>

VHM News

09/11	VHM: Approval of the adjustment to the total investment capital of project
29/10	VHM: Approval of the private placement of bonds
27/10	VHM: Notice of the record date for the 20th bond principal and payment period
22/10	VHM: Approval of the guarantee transaction with related parties
22/10	VHM: Approval of the execution of agreements with related parties