Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2023	+0.40 / +0.82%	50.00	50.70	49.00	49.35	49.97	49.35	7,523,701
9/18/2023	-1.55 / -3.07%	50.10	50.50	48.70	48.95	49.30	48.95	6,750,700
9/15/2023	+1.50 / +3.06%	49.60	50.50	49.40	50.50	50.04	50.50	10,815,400
9/14/2023	-3.10 / -5.95%	52.10	52.30	49.00	49.00	50.51	49.00	19,279,225
9/13/2023	-1.40 / -2.62%	53.80	53.80	52.10	52.10	52.74	52.10	14,869,935
9/12/2023	+1.00 / +1.90%	52.80	53.50	52.00	53.50	52.73	53.50	7,418,400
9/11/2023	-1.50 / -2.78%	54.60	54.90	52.50	52.50	53.77	52.50	19,843,717
9/8/2023	-1.10 / -2.00%	55.00	55.50	54.00	54.00	54.60	54.00	23,688,601
9/7/2023	-0.80 / -1.43%	56.50	56.60	54.90	55.10	55.66	55.10	8,725,600
9/6/2023	+0.60 / +1.08%	55.50	57.00	55.40	55.90	55.91	55.90	10,658,503
9/5/2023	+0.60 / +1.10%	55.20	55.50	54.40	55.30	54.85	55.30	9,060,201
8/31/2023	+0.10 / +0.18%	54.80	55.90	54.70	54.70	55.15	54.70	6,420,401
8/30/2023	0.00 / 0.00%	54.60	55.10	54.10	54.60	54.51	54.60	5,033,401
8/29/2023	-0.10 / -0.18%	55.00	55.80	54.40	54.60	54.95	54.60	5,305,400
8/28/2023	+0.60 / +1.11%	54.50	55.30	54.20	54.70	54.55	54.70	5,223,401
8/25/2023	-1.30 / -2.35%	55.50	55.50	54.00	54.10	54.64	54.10	5,129,102
8/24/2023	+0.90 / +1.65%	54.90	56.10	54.40	55.40	54.89	55.40	4,647,701
8/23/2023	-1.00 / -1.80%	56.90	56.90	54.40	54.50	55.20	54.50	6,835,309
8/22/2023	-0.50 / -0.89%	56.80	56.80	54.50	55.50	55.43	55.50	4,567,118
8/21/2023	-0.80 / -1.41%	56.80	57.20	55.70	56.00	56.18	56.00	5,229,215
8/18/2023	-4.20 / -6.89%	60.80	60.80	56.80	56.80	58.90	56.80	9,562,107
8/17/2023	-1.90 / -3.02%	62.10	62.60	61.00	61.00	61.58	61.00	5,437,116
8/16/2023	+1.20 / +1.94%	63.00	64.10	62.30	62.90	62.98	62.90	6,866,926
8/15/2023	+0.50 / +0.82%	61.20	62.50	60.90	61.70	61.92	61.70	5,917,227
8/14/2023	+0.30 / +0.49%	60.90	61.80	60.80	61.20	61.40	61.20	6,216,325
8/11/2023	+0.30 / +0.50%	62.30	62.50	59.80	60.90	60.75	60.90	4,938,723
8/10/2023	0.00 / 0.00%	60.70	61.60	60.60	60.60	61.09	60.60	5,667,215
8/9/2023	-2.20 / -3.50%	62.30	62.70	60.60	60.60	61.30	60.60	6,419,057
8/8/2023	-0.10 / -0.16%	62.90	63.80	62.50	62.80	63.03	62.80	5,787,416
8/7/2023	-0.10 / -0.16%	63.70	63.70	61.60	62.90	62.43	62.90	3,968,858

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	232,400	6.70	-1.47%
AGG	51,800	15.05	0.33%
API	66,800	7.30	1.39%
ASM	195,200	8.66	0.00%
BCR	720,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%