Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2018	0.00 / 0.00%	105.40	105.40	103.00	104.60	104.67	60.93	658,160
9/18/2018	-0.90 / -0.85%	105.50	105.50	104.00	104.60	104.50	60.93	2,171,669
9/17/2018	0.00 / 0.00%	105.50	106.70	105.40	105.50	105.55	61.46	3,864,008
9/14/2018	+0.40 / +0.38%	105.80	106.00	105.30	105.50	105.53	61.46	731,120
9/13/2018	+1.10 / +1.06%	104.00	105.60	104.00	105.10	105.03	61.22	1,008,410
9/12/2018	+0.30 / +0.29%	104.80	104.80	103.80	104.00	104.26	60.58	799,640
9/11/2018	-0.90 / -0.86%	104.00	105.00	103.70	103.70	104.26	60.41	599,690
9/10/2018	-0.20 / -0.19%	105.50	105.50	104.60	104.60	104.95	60.93	642,950
9/7/2018	-0.20 / -0.19%	104.00	105.00	104.00	104.80	104.70	61.05	517,090
9/6/2018	-1.00 / -0.94%	106.00	106.00	104.60	105.00	105.15	61.17	307,670
9/5/2018	+1.10 / +1.05%	105.80	106.00	105.10	106.00	105.85	61.75	568,560
9/4/2018	+0.90 / +0.87%	106.90	107.70	104.20	104.90	106.01	61.11	705,850
8/31/2018	-3.40 / -3.17%	107.40	111.20	104.00	104.00	108.62	60.58	3,622,640
8/30/2018	-0.90 / -0.83%	108.00	108.00	106.50	107.40	107.13	62.56	1,509,790
8/29/2018	-2.70 / -2.43%	111.00	111.00	108.30	108.30	109.07	63.09	303,590
8/28/2018	-0.50 / -0.45%	111.50	111.50	110.50	111.00	110.85	64.66	817,180
8/27/2018	0.00 / 0.00%	111.90	111.90	111.30	111.50	111.44	64.95	1,443,670
8/24/2018	-0.40 / -0.36%	112.20	112.90	111.10	111.50	112.08	64.95	1,876,730
8/23/2018	+2.00 / +1.82%	110.00	112.10	110.00	111.90	111.45	65.18	1,571,780
8/22/2018	0.00 / 0.00%	109.90	110.80	109.60	109.90	110.13	64.02	1,050,380
8/21/2018	+1.10 / +1.01%	108.80	110.50	108.80	109.90	109.83	64.02	955,840
8/20/2018	0.00 / 0.00%	111.40	111.40	108.80	108.80	109.11	63.38	1,075,880
8/17/2018	+1.00 / +0.93%	114.00	114.00	108.80	108.80	110.16	63.38	1,425,570
8/16/2018	0.00 / 0.00%	107.80	107.90	107.10	107.80	107.66	62.80	726,220
8/15/2018	0.00 / 0.00%	107.80	107.90	107.10	107.80	107.73	62.80	551,170
8/14/2018	+0.30 / +0.28%	107.00	108.00	107.00	107.80	107.78	62.80	867,820
8/13/2018	+0.60 / +0.56%	108.40	108.40	106.90	107.50	107.74	62.62	1,435,560
8/10/2018	-1.80 / -1.66%	109.00	109.00	106.00	106.90	106.96	62.27	420,470
8/9/2018	+0.70 / +0.65%	108.00	109.00	108.00	108.70	108.91	63.32	285,670
8/8/2018	+0.50 / +0.47%	107.50	108.80	107.50	108.00	108.07	62.91	284,810

<<Previous 30 days Next 30 days>>

VHM News

06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)
31/10	VHM: Approving the international bond issuance

More News

Related Companies

	Volume	Price	Change
AAV	433,600	6.40	1.59%
AGG	93,000	15.35	-1.29%
API	226,400	7.50	-1.32%
ASM	257,300	8.86	0.45%
BCR	435,700	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%