Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2024	+0.30 / +0.87%	34.80	34.80	34.00	34.80	34.46	34.80	7,972,600
8/5/2024	-1.50 / -4.17%	35.20	35.70	34.00	34.50	34.69	34.50	10,021,500
8/2/2024	-0.45 / -1.23%	36.05	36.30	34.60	36.00	35.54	36.00	8,614,000
8/1/2024	-0.25 / -0.68%	36.75	37.00	36.00	36.45	36.52	36.45	9,076,900
7/31/2024	0.00 / 0.00%	36.85	37.05	36.65	36.70	36.80	36.70	3,718,200
7/30/2024	-0.40 / -1.08%	37.10	37.20	36.70	36.70	36.92	36.70	7,779,900
7/29/2024	-0.65 / -1.72%	37.75	37.90	37.10	37.10	37.40	37.10	4,406,000
7/26/2024	-0.05 / -0.13%	37.80	37.90	37.50	37.75	37.67	37.75	3,908,300
7/25/2024	-0.05 / -0.13%	37.60	38.30	37.55	37.80	37.97	37.80	6,224,500
7/24/2024	0.00 / 0.00%	37.60	37.85	37.40	37.85	37.66	37.85	12,275,000
7/23/2024	-0.05 / -0.13%	37.65	37.95	37.35	37.85	37.72	37.85	7,519,200
7/22/2024	+0.05 / +0.13%	38.00	38.00	37.30	37.90	37.70	37.90	5,135,700
7/19/2024	+0.40 / +1.07%	37.70	38.20	37.55	37.85	37.84	37.85	9,600,800
7/18/2024	+0.15 / +0.40%	37.25	37.45	36.70	37.45	37.05	37.45	6,284,400
7/17/2024	-0.60 / -1.58%	37.90	37.90	36.80	37.30	37.39	37.30	7,051,600
7/16/2024	-0.10 / -0.26%	37.80	38.05	37.65	37.90	37.83	37.90	4,765,700
7/15/2024	-0.50 / -1.30%	38.50	38.50	37.80	38.00	38.06	38.00	4,886,700
7/12/2024	+0.05 / +0.13%	38.50	38.85	38.30	38.50	38.52	38.50	11,896,100
7/11/2024	+0.20 / +0.52%	38.25	38.70	38.10	38.45	38.41	38.45	8,802,600
7/10/2024	-0.05 / -0.13%	38.35	38.40	37.95	38.25	38.16	38.25	5,450,000
7/9/2024	+0.30 / +0.79%	38.00	38.30	37.80	38.30	38.04	38.30	8,194,900
7/8/2024	-0.45 / -1.17%	38.15	38.40	37.80	38.00	37.99	38.00	8,371,600
7/5/2024	0.00 / 0.00%	38.30	38.50	37.95	38.45	38.25	38.45	6,571,700
7/4/2024	+0.35 / +0.92%	38.10	38.50	37.80	38.45	38.18	38.45	7,464,400
7/3/2024	-0.05 / -0.13%	38.05	38.20	37.70	38.10	37.96	38.10	5,232,800
7/2/2024	+0.45 / +1.19%	37.75	38.35	37.55	38.15	37.94	38.15	5,422,700
7/1/2024	+0.05 / +0.13%	37.65	37.70	37.10	37.70	37.40	37.70	4,515,600
6/28/2024	+0.05 / +0.13%	37.60	37.75	37.30	37.65	37.54	37.65	5,965,200
6/27/2024	+0.10 / +0.27%	37.50	37.85	37.35	37.60	37.52	37.60	3,454,200
6/26/2024	-0.30 / -0.79%	37.80	38.15	37.50	37.50	37.72	37.50	6,573,400

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	380,900	6.50	6.56%
AGG	26,400	14.75	-0.34%
API	115,800	7.10	-1.39%
ASM	67,300	8.61	0.00%
BCR	502,500	5.10	0.00%
BII	127,000	0.70	0.00%
BVL	3,200	10.50	0.96%
C21	0	17.50	0.00%
CCI	400	22.65	5.84%