Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2023	-1.30 / -2.35%	55.50	55.50	54.00	54.10	54.64	54.10	5,129,102
8/24/2023	+0.90 / +1.65%	54.90	56.10	54.40	55.40	54.89	55.40	4,647,701
8/23/2023	-1.00 / -1.80%	56.90	56.90	54.40	54.50	55.20	54.50	6,835,309
8/22/2023	-0.50 / -0.89%	56.80	56.80	54.50	55.50	55.43	55.50	4,567,118
8/21/2023	-0.80 / -1.41%	56.80	57.20	55.70	56.00	56.18	56.00	5,229,215
8/18/2023	-4.20 / -6.89%	60.80	60.80	56.80	56.80	58.90	56.80	9,562,107
8/17/2023	-1.90 / -3.02%	62.10	62.60	61.00	61.00	61.58	61.00	5,437,116
8/16/2023	+1.20 / +1.94%	63.00	64.10	62.30	62.90	62.98	62.90	6,866,926
8/15/2023	+0.50 / +0.82%	61.20	62.50	60.90	61.70	61.92	61.70	5,917,227
8/14/2023	+0.30 / +0.49%	60.90	61.80	60.80	61.20	61.40	61.20	6,216,325
8/11/2023	+0.30 / +0.50%	62.30	62.50	59.80	60.90	60.75	60.90	4,938,723
8/10/2023	0.00 / 0.00%	60.70	61.60	60.60	60.60	61.09	60.60	5,667,215
8/9/2023	-2.20 / -3.50%	62.30	62.70	60.60	60.60	61.30	60.60	6,419,057
8/8/2023	-0.10 / -0.16%	62.90	63.80	62.50	62.80	63.03	62.80	5,787,416
8/7/2023	-0.10 / -0.16%	63.70	63.70	61.60	62.90	62.43	62.90	3,968,858
8/4/2023	+2.90 / +4.83%	60.90	63.80	60.60	63.00	62.38	63.00	7,372,017
8/3/2023	-1.80 / -2.91%	62.00	62.20	60.10	60.10	61.43	60.10	2,964,421
8/2/2023	-0.90 / -1.43%	62.60	62.90	61.90	61.90	62.31	61.90	3,438,924
8/1/2023	-0.20 / -0.32%	63.90	66.20	62.80	62.80	64.53	62.80	6,553,520
7/31/2023	+4.10 / +6.96%	62.20	63.00	61.00	63.00	61.87	63.00	5,506,125
7/28/2023	+1.40 / +2.43%	57.70	58.90	57.40	58.90	57.84	58.90	2,867,215
7/27/2023	-1.50 / -2.54%	59.00	59.10	57.50	57.50	58.30	57.50	3,574,014
7/26/2023	+0.40 / +0.68%	58.30	59.00	58.30	59.00	58.64	59.00	3,775,210
7/25/2023	-0.50 / -0.85%	58.80	59.20	58.20	58.60	58.74	58.60	4,469,307
7/24/2023	+0.10 / +0.17%	59.50	59.50	58.10	59.10	58.81	59.10	2,213,813
7/21/2023	+1.30 / +2.25%	57.50	59.00	57.30	59.00	57.88	59.00	3,603,809
7/20/2023	-0.80 / -1.37%	58.50	58.50	57.30	57.70	57.64	57.70	4,588,406
7/19/2023	-0.30 / -0.51%	58.80	59.00	58.20	58.50	58.67	58.50	2,716,000
7/18/2023	-0.20 / -0.34%	58.50	59.40	58.00	58.80	58.76	58.80	3,308,900
7/17/2023	+2.60 / +4.61%	56.70	59.00	56.50	59.00	57.87	59.00	5,467,701

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	630,100	6.80	0.00%
AGG	83,000	14.95	-0.33%
API	82,800	7.30	1.39%
ASM	224,700	8.62	-0.46%
BCR	861,100	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%