Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2022	+0.10 / +0.17%	59.20	59.70	59.10	59.50	59.34	59.50	1,966,950
8/22/2022	-0.70 / -1.16%	59.90	60.40	59.10	59.40	59.49	59.40	3,171,770
8/19/2022	-1.00 / -1.64%	61.00	61.10	59.50	60.10	60.57	60.10	2,959,700
8/18/2022	-0.20 / -0.33%	61.30	61.80	61.10	61.10	61.38	61.10	3,350,200
8/17/2022	0.00 / 0.00%	61.50	61.80	61.30	61.30	61.50	61.30	10,746,162
8/16/2022	-0.20 / -0.33%	61.50	61.80	61.10	61.30	61.32	61.30	1,197,300
8/15/2022	+0.30 / +0.49%	61.50	62.30	61.30	61.50	61.75	61.50	2,859,573
8/12/2022	-0.20 / -0.33%	61.40	61.50	61.10	61.20	61.25	61.20	1,695,400
8/11/2022	+0.10 / +0.16%	61.90	61.90	61.00	61.40	61.59	61.40	3,340,700
8/10/2022	+0.40 / +0.66%	61.00	62.30	60.80	61.30	61.56	61.30	1,927,600
8/9/2022	-0.60 / -0.98%	61.70	61.90	60.90	60.90	61.38	60.90	2,234,700
8/8/2022	-0.30 / -0.49%	61.50	61.90	61.50	61.50	61.73	61.50	2,233,600
8/5/2022	-1.20 / -1.90%	62.70	62.70	61.60	61.80	62.05	61.80	2,290,400
8/4/2022	+1.10 / +1.78%	62.00	63.10	62.00	63.00	62.76	63.00	5,348,900
8/3/2022	-0.60 / -0.96%	62.00	62.70	61.40	61.90	62.00	61.90	2,509,800
8/2/2022	+2.50 / +4.17%	59.80	62.80	59.40	62.50	61.37	62.50	4,850,200
8/1/2022	+0.10 / +0.17%	59.80	60.00	59.00	60.00	59.60	60.00	2,785,100
7/29/2022	+1.10 / +1.87%	58.90	60.50	58.80	59.90	59.87	59.90	3,265,500
7/28/2022	+0.20 / +0.34%	59.00	59.10	58.50	58.80	58.76	58.80	2,314,300
7/27/2022	-0.10 / -0.17%	58.50	58.80	58.50	58.60	58.63	58.60	502,800
7/26/2022	-0.20 / -0.34%	59.00	59.30	58.50	58.70	58.85	58.70	1,361,100
7/25/2022	+0.20 / +0.34%	58.50	59.10	58.50	58.90	58.84	58.90	1,229,500
7/22/2022	-0.20 / -0.34%	58.90	59.00	58.50	58.70	58.75	58.70	7,690,400
7/21/2022	-0.80 / -1.34%	59.60	59.70	58.90	58.90	59.03	58.90	2,694,700
7/20/2022	+0.90 / +1.53%	59.00	59.70	58.50	59.70	59.16	59.70	1,910,000
7/19/2022	-0.20 / -0.34%	58.60	59.10	58.60	58.80	58.83	58.80	7,797,800
7/18/2022	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.34	59.00	2,847,400
7/15/2022	-0.10 / -0.17%	59.50	60.20	59.40	60.00	59.76	60.00	2,301,900
7/14/2022	0.00 / 0.00%	60.10	60.30	59.20	60.10	59.83	60.10	2,121,300
7/13/2022	-0.10 / -0.17%	60.00	60.50	59.00	60.10	59.75	60.10	2,334,600

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%