Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2019	+0.10 / +0.12%	83.50	84.40	83.00	83.00	83.60	61.17	868,980
8/13/2019	-1.30 / -1.54%	84.00	84.00	82.10	82.90	82.89	61.09	973,240
8/12/2019	+0.20 / +0.24%	83.40	84.30	83.30	84.20	83.94	62.05	529,140
8/9/2019	-0.50 / -0.59%	85.00	85.00	83.60	84.00	84.34	61.90	702,540
8/8/2019	+0.50 / +0.60%	84.00	85.50	82.70	84.50	84.11	62.27	626,040
8/7/2019	+0.50 / +0.60%	85.00	85.30	83.30	84.00	84.00	61.17	4,237,395
8/6/2019	-1.70 / -2.00%	84.50	84.70	82.90	83.50	83.83	60.80	5,982,040
8/5/2019	-5.00 / -5.54%	89.00	90.00	85.20	85.20	87.04	62.04	6,072,620
8/2/2019	-0.30 / -0.33%	88.60	90.20	88.10	90.20	89.29	65.68	627,380
8/1/2019	+2.30 / +2.61%	89.00	90.80	88.00	90.50	89.66	65.90	4,502,056
7/31/2019	+4.20 / +5.00%	85.00	89.20	85.00	88.20	87.22	64.22	1,019,720
7/30/2019	-3.80 / -4.33%	89.40	89.40	84.00	84.00	88.56	61.17	987,720
7/29/2019	+0.30 / +0.34%	87.50	88.00	86.80	87.80	87.29	63.93	423,030
7/26/2019	0.00 / 0.00%	87.50	87.90	86.60	87.50	87.40	63.71	5,653,760
7/25/2019	+1.70 / +1.98%	85.80	88.90	85.50	87.50	87.35	63.71	2,071,560
7/24/2019	0.00 / 0.00%	86.00	86.70	85.20	85.80	85.95	62.48	542,990
7/23/2019	+1.20 / +1.42%	84.60	86.00	84.30	85.80	85.64	62.48	1,163,250
7/22/2019	+0.10 / +0.12%	84.50	84.60	83.80	84.60	84.21	61.60	527,720
7/19/2019	+0.50 / +0.60%	84.00	85.30	83.40	84.50	84.50	61.53	1,028,110
7/18/2019	0.00 / 0.00%	83.00	84.00	83.00	84.00	83.41	61.17	702,130
7/17/2019	+0.10 / +0.12%	83.90	85.50	83.90	84.00	84.70	61.17	850,530
7/16/2019	+1.90 / +2.32%	82.00	84.00	82.00	83.90	83.17	61.09	1,105,320
7/15/2019	-1.10 / -1.32%	83.00	83.00	81.30	82.00	82.06	59.71	713,050
7/12/2019	0.00 / 0.00%	83.10	83.70	82.40	83.10	83.05	60.51	906,820
7/11/2019	-0.30 / -0.36%	83.70	83.90	83.10	83.10	83.35	60.51	392,510
7/10/2019	+0.30 / +0.36%	83.10	83.80	83.10	83.40	83.35	60.73	593,017
7/9/2019	+0.10 / +0.12%	83.00	83.80	82.50	83.10	83.27	60.51	579,540
7/8/2019	-3.00 / -3.49%	85.00	85.20	83.00	83.00	84.21	60.44	803,560
7/5/2019	+1.00 / +1.18%	84.20	86.00	83.50	86.00	84.70	62.62	1,374,430
7/4/2019	+3.00 / +3.66%	82.00	85.00	81.90	85.00	83.47	61.89	4,695,630

<<Previous 30 days Next 30 days>>

VHM News

28/11	VHM: Change in the 37th Business Registration Certificate
27/11	VHM: Report on share redemption
27/11	VHM: Change of outstanding voting shares
13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%