Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	-0.20 / -0.32%	63.90	66.20	62.80	62.80	64.53	62.80	6,553,520
7/31/2023	+4.10 / +6.96%	62.20	63.00	61.00	63.00	61.87	63.00	5,506,125
7/28/2023	+1.40 / +2.43%	57.70	58.90	57.40	58.90	57.84	58.90	2,867,215
7/27/2023	-1.50 / -2.54%	59.00	59.10	57.50	57.50	58.30	57.50	3,574,014
7/26/2023	+0.40 / +0.68%	58.30	59.00	58.30	59.00	58.64	59.00	3,775,210
7/25/2023	-0.50 / -0.85%	58.80	59.20	58.20	58.60	58.74	58.60	4,469,307
7/24/2023	+0.10 / +0.17%	59.50	59.50	58.10	59.10	58.81	59.10	2,213,813
7/21/2023	+1.30 / +2.25%	57.50	59.00	57.30	59.00	57.88	59.00	3,603,809
7/20/2023	-0.80 / -1.37%	58.50	58.50	57.30	57.70	57.64	57.70	4,588,406
7/19/2023	-0.30 / -0.51%	58.80	59.00	58.20	58.50	58.67	58.50	2,716,000
7/18/2023	-0.20 / -0.34%	58.50	59.40	58.00	58.80	58.76	58.80	3,308,900
7/17/2023	+2.60 / +4.61%	56.70	59.00	56.50	59.00	57.87	59.00	5,467,701
7/14/2023	+0.10 / +0.18%	56.50	56.60	55.80	56.40	56.17	56.40	2,554,200
7/13/2023	+1.20 / +2.18%	55.40	56.30	55.30	56.30	55.94	56.30	3,310,000
7/12/2023	+1.20 / +2.23%	53.90	55.30	53.90	55.10	54.77	55.10	8,985,400
7/11/2023	+0.10 / +0.19%	53.60	53.90	53.60	53.90	53.73	53.90	2,719,600
7/10/2023	-0.20 / -0.37%	54.10	54.40	53.60	53.80	53.91	53.80	2,350,300
7/7/2023	-0.50 / -0.92%	54.50	54.90	54.00	54.00	54.27	54.00	9,243,603
7/6/2023	-1.60 / -2.85%	55.30	55.90	54.50	54.50	54.98	54.50	1,605,400
7/5/2023	-0.40 / -0.71%	56.50	56.50	55.30	56.10	55.64	56.10	2,398,900
7/4/2023	+0.60 / +1.07%	55.90	56.80	55.50	56.50	56.28	56.50	11,000,100
7/3/2023	+0.90 / +1.64%	55.00	55.90	55.00	55.90	55.47	55.90	1,543,500
6/30/2023	0.00 / 0.00%	54.80	55.50	54.30	55.00	54.67	55.00	2,371,000
6/29/2023	-0.40 / -0.72%	55.40	55.40	54.90	55.00	55.08	55.00	1,747,700
6/28/2023	-0.50 / -0.89%	56.10	56.20	55.00	55.40	55.48	55.40	11,410,977
6/27/2023	+0.40 / +0.72%	55.50	55.90	55.40	55.90	55.61	55.90	8,642,101
6/26/2023	-0.50 / -0.89%	55.60	55.80	54.80	55.50	55.23	55.50	7,022,100
6/23/2023	+0.30 / +0.54%	55.20	56.00	55.10	56.00	55.39	56.00	2,159,900
6/22/2023	+1.10 / +2.01%	55.00	55.70	54.70	55.70	55.35	55.70	13,870,800
6/21/2023	-0.50 / -0.91%	55.00	55.30	54.30	54.60	54.81	54.60	3,259,700

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%