Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	0.00 / 0.00%	38.30	38.50	37.95	38.45	38.25	38.45	6,571,700
7/4/2024	+0.35 / +0.92%	38.10	38.50	37.80	38.45	38.18	38.45	7,464,400
7/3/2024	-0.05 / -0.13%	38.05	38.20	37.70	38.10	37.96	38.10	5,232,800
7/2/2024	+0.45 / +1.19%	37.75	38.35	37.55	38.15	37.94	38.15	5,422,700
7/1/2024	+0.05 / +0.13%	37.65	37.70	37.10	37.70	37.40	37.70	4,515,600
6/28/2024	+0.05 / +0.13%	37.60	37.75	37.30	37.65	37.54	37.65	5,965,200
6/27/2024	+0.10 / +0.27%	37.50	37.85	37.35	37.60	37.52	37.60	3,454,200
6/26/2024	-0.30 / -0.79%	37.80	38.15	37.50	37.50	37.72	37.50	6,573,400
6/25/2024	+0.35 / +0.93%	37.30	38.05	37.20	37.80	37.72	37.80	6,450,100
6/24/2024	-0.30 / -0.79%	37.75	38.20	37.10	37.45	37.57	37.45	11,247,900
6/21/2024	-0.25 / -0.66%	37.75	37.80	37.45	37.75	37.65	37.75	13,031,100
6/20/2024	0.00 / 0.00%	37.90	38.00	37.55	38.00	37.72	38.00	7,817,500
6/19/2024	-0.30 / -0.78%	38.30	38.35	37.75	38.00	37.92	38.00	7,996,800
6/18/2024	0.00 / 0.00%	38.50	38.50	38.20	38.30	38.32	38.30	7,968,500
6/17/2024	+0.10 / +0.26%	38.25	38.50	37.90	38.30	38.12	38.30	9,456,600
6/14/2024	-0.05 / -0.13%	38.40	38.85	38.05	38.20	38.37	38.20	8,609,700
6/13/2024	-0.25 / -0.65%	38.55	38.70	38.10	38.25	38.30	38.25	6,175,100
6/12/2024	+0.35 / +0.92%	38.15	38.85	37.70	38.50	37.97	38.50	13,941,600
6/11/2024	-0.75 / -1.93%	38.90	38.95	38.15	38.15	38.39	38.15	14,433,100
6/10/2024	-0.10 / -0.26%	39.15	39.20	38.85	38.90	38.99	38.90	7,885,000
6/7/2024	-0.05 / -0.13%	39.30	39.30	39.00	39.00	39.07	39.00	4,519,500
6/6/2024	-0.25 / -0.64%	39.40	39.60	39.00	39.05	39.22	39.05	5,109,000
6/5/2024	-0.10 / -0.25%	39.55	39.90	39.30	39.30	39.50	39.30	13,914,300
6/4/2024	+0.10 / +0.25%	39.40	40.20	39.40	39.40	39.76	39.40	7,955,300
6/3/2024	+0.45 / +1.16%	39.20	39.40	39.10	39.30	39.28	39.30	5,242,000
5/31/2024	-0.15 / -0.38%	39.20	39.65	38.85	38.85	39.12	38.85	21,184,734
5/30/2024	-0.45 / -1.14%	39.45	39.50	39.00	39.00	39.16	39.00	6,423,700
5/29/2024	-0.50 / -1.25%	40.00	40.10	39.45	39.45	39.69	39.45	8,152,400
5/28/2024	+0.15 / +0.38%	39.85	40.05	39.75	39.95	39.83	39.95	5,598,700
5/27/2024	0.00 / 0.00%	39.85	40.05	39.75	39.80	39.87	39.80	4,742,900

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%