Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2022	+0.20 / +0.34%	58.50	59.10	58.50	58.90	58.84	58.90	1,229,500
7/22/2022	-0.20 / -0.34%	58.90	59.00	58.50	58.70	58.75	58.70	7,690,400
7/21/2022	-0.80 / -1.34%	59.60	59.70	58.90	58.90	59.03	58.90	2,694,700
7/20/2022	+0.90 / +1.53%	59.00	59.70	58.50	59.70	59.16	59.70	1,910,000
7/19/2022	-0.20 / -0.34%	58.60	59.10	58.60	58.80	58.83	58.80	7,797,800
7/18/2022	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.34	59.00	2,847,400
7/15/2022	-0.10 / -0.17%	59.50	60.20	59.40	60.00	59.76	60.00	2,301,900
7/14/2022	0.00 / 0.00%	60.10	60.30	59.20	60.10	59.83	60.10	2,121,300
7/13/2022	-0.10 / -0.17%	60.00	60.50	59.00	60.10	59.75	60.10	2,334,600
7/12/2022	-0.30 / -0.50%	59.50	60.50	59.10	60.20	59.71	60.20	3,602,700
7/11/2022	-0.50 / -0.82%	59.10	60.50	58.40	60.50	59.43	60.50	4,921,700
7/8/2022	0.00 / 0.00%	61.30	61.30	59.50	61.00	60.36	61.00	3,298,800
7/7/2022	+1.90 / +3.21%	59.00	61.00	58.30	61.00	59.43	61.00	2,337,900
7/6/2022	-1.40 / -2.31%	60.20	60.50	58.40	59.10	59.12	59.10	7,217,100
7/5/2022	-0.50 / -0.82%	61.10	61.50	60.40	60.50	60.61	60.50	4,647,800
7/4/2022	-0.40 / -0.65%	62.00	62.00	61.00	61.00	61.42	61.00	3,025,200
7/1/2022	-0.70 / -1.13%	62.20	63.50	61.40	61.40	61.92	61.40	3,054,000
6/30/2022	-1.20 / -1.90%	63.30	63.80	62.10	62.10	62.86	62.10	2,880,200
6/29/2022	-0.50 / -0.78%	63.60	64.00	63.10	63.30	63.40	63.30	2,071,700
6/28/2022	+0.30 / +0.47%	63.50	64.10	63.50	63.80	63.84	63.80	1,455,900
6/27/2022	+0.30 / +0.47%	63.20	64.90	63.20	63.50	64.06	63.50	2,666,100
6/24/2022	0.00 / 0.00%	63.30	63.80	63.10	63.20	63.33	63.20	2,256,500
6/23/2022	-1.60 / -2.47%	63.90	64.20	63.00	63.20	63.49	63.20	5,534,200
6/22/2022	-0.20 / -0.31%	64.50	65.00	63.50	64.80	64.37	64.80	3,460,900
6/21/2022	0.00 / 0.00%	64.70	65.00	63.80	65.00	64.59	65.00	2,365,100
6/20/2022	-1.00 / -1.52%	65.90	66.00	64.70	65.00	65.10	65.00	3,128,809
6/17/2022	0.00 / 0.00%	64.80	66.00	63.80	66.00	65.32	66.00	3,106,900
6/16/2022	+0.10 / +0.15%	65.90	66.70	65.60	66.00	66.19	66.00	2,533,800
6/15/2022	-0.10 / -0.15%	66.00	66.30	64.70	65.90	65.69	65.90	3,569,200
6/14/2022	0.00 / 0.00%	65.60	66.00	64.70	66.00	65.68	66.00	5,460,800

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%