Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2021	+3.00 / +2.78%	108.00	111.00	107.00	111.00	109.92	81.80	3,552,500
7/21/2021	+1.40 / +1.31%	107.50	108.80	106.60	108.00	107.93	79.59	3,042,000
7/20/2021	+2.30 / +2.21%	105.60	106.60	103.00	106.60	105.02	78.56	4,045,600
7/19/2021	-4.70 / -4.31%	106.90	107.70	103.30	104.30	105.72	76.86	3,189,800
7/16/2021	-1.30 / -1.18%	110.30	110.50	108.70	109.00	109.55	80.33	2,119,200
7/15/2021	+0.80 / +0.73%	108.50	110.60	108.50	110.30	109.91	81.28	4,645,910
7/14/2021	0.00 / 0.00%	109.70	112.20	107.80	109.50	110.13	80.69	4,326,800
7/13/2021	+1.50 / +1.39%	109.90	109.90	106.00	109.50	108.65	80.69	2,592,300
7/12/2021	-4.50 / -4.00%	112.00	112.00	104.70	108.00	106.81	79.59	8,065,200
7/9/2021	-2.50 / -2.17%	113.70	115.90	111.50	112.50	113.89	82.90	3,902,100
7/8/2021	-2.00 / -1.71%	115.50	116.70	113.80	115.00	115.30	84.75	4,914,700
7/7/2021	+6.70 / +6.07%	111.00	117.00	109.50	117.00	113.41	86.22	7,071,300
7/6/2021	-8.20 / -6.92%	118.10	119.10	110.30	110.30	115.32	81.28	4,255,400
7/5/2021	+0.50 / +0.42%	119.00	119.00	115.20	118.50	116.86	87.33	4,553,400
7/2/2021	+0.80 / +0.68%	117.20	119.20	116.50	118.00	117.86	86.96	3,172,400
7/1/2021	-0.80 / -0.68%	117.10	118.50	116.80	117.20	117.29	86.37	3,720,200
6/30/2021	-0.60 / -0.51%	119.00	120.40	117.30	118.00	119.44	86.96	5,135,400
6/29/2021	+3.10 / +2.68%	116.00	119.40	115.80	118.60	117.46	87.40	6,137,600
6/28/2021	+3.40 / +3.03%	113.00	115.50	112.40	115.50	113.97	85.12	7,176,607
6/25/2021	0.00 / 0.00%	112.90	113.50	111.60	112.10	112.41	82.61	2,846,300
6/24/2021	+0.80 / +0.72%	110.90	115.00	110.00	112.10	112.21	82.61	3,936,900
6/23/2021	-0.20 / -0.18%	112.00	112.00	108.90	111.30	110.33	82.02	3,874,800
6/22/2021	-0.50 / -0.45%	111.90	112.30	111.50	111.50	111.74	82.17	2,497,800
6/21/2021	-0.50 / -0.44%	111.90	113.00	111.00	112.00	112.17	82.54	3,524,079
6/18/2021	+3.50 / +3.21%	110.00	116.00	108.80	112.50	110.16	82.90	4,789,800
6/17/2021	-1.00 / -0.91%	108.50	110.00	108.10	109.00	108.92	80.33	3,886,300
6/16/2021	-2.60 / -2.31%	112.00	113.00	109.10	110.00	111.04	81.06	4,021,200
6/15/2021	+2.70 / +2.46%	112.00	113.10	111.10	112.60	112.51	82.98	5,394,500
6/14/2021	+3.90 / +3.68%	107.10	110.90	107.10	109.90	107.10	80.99	7,532,600
6/11/2021	+1.90 / +1.83%	104.00	106.40	103.80	106.00	105.02	78.11	3,884,300

<<Previous 30 days Next 30 days>>

VHM News

06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)
31/10	VHM: Approving the international bond issuance

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%