Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	-0.20 / -0.34%	58.50	59.40	58.00	58.80	58.76	58.80	3,308,900
7/17/2023	+2.60 / +4.61%	56.70	59.00	56.50	59.00	57.87	59.00	5,467,701
7/14/2023	+0.10 / +0.18%	56.50	56.60	55.80	56.40	56.17	56.40	2,554,200
7/13/2023	+1.20 / +2.18%	55.40	56.30	55.30	56.30	55.94	56.30	3,310,000
7/12/2023	+1.20 / +2.23%	53.90	55.30	53.90	55.10	54.77	55.10	8,985,400
7/11/2023	+0.10 / +0.19%	53.60	53.90	53.60	53.90	53.73	53.90	2,719,600
7/10/2023	-0.20 / -0.37%	54.10	54.40	53.60	53.80	53.91	53.80	2,350,300
7/7/2023	-0.50 / -0.92%	54.50	54.90	54.00	54.00	54.27	54.00	9,243,603
7/6/2023	-1.60 / -2.85%	55.30	55.90	54.50	54.50	54.98	54.50	1,605,400
7/5/2023	-0.40 / -0.71%	56.50	56.50	55.30	56.10	55.64	56.10	2,398,900
7/4/2023	+0.60 / +1.07%	55.90	56.80	55.50	56.50	56.28	56.50	11,000,100
7/3/2023	+0.90 / +1.64%	55.00	55.90	55.00	55.90	55.47	55.90	1,543,500
6/30/2023	0.00 / 0.00%	54.80	55.50	54.30	55.00	54.67	55.00	2,371,000
6/29/2023	-0.40 / -0.72%	55.40	55.40	54.90	55.00	55.08	55.00	1,747,700
6/28/2023	-0.50 / -0.89%	56.10	56.20	55.00	55.40	55.48	55.40	11,410,977
6/27/2023	+0.40 / +0.72%	55.50	55.90	55.40	55.90	55.61	55.90	8,642,101
6/26/2023	-0.50 / -0.89%	55.60	55.80	54.80	55.50	55.23	55.50	7,022,100
6/23/2023	+0.30 / +0.54%	55.20	56.00	55.10	56.00	55.39	56.00	2,159,900
6/22/2023	+1.10 / +2.01%	55.00	55.70	54.70	55.70	55.35	55.70	13,870,800
6/21/2023	-0.50 / -0.91%	55.00	55.30	54.30	54.60	54.81	54.60	3,259,700
6/20/2023	+0.10 / +0.18%	55.00	55.70	54.50	55.10	55.14	55.10	984,300
6/19/2023	-1.00 / -1.79%	56.10	56.10	54.80	55.00	55.12	55.00	2,387,500
6/16/2023	-0.50 / -0.88%	56.40	56.90	55.00	56.00	56.16	56.00	2,552,000
6/15/2023	-0.50 / -0.88%	57.00	57.90	55.80	56.50	57.08	56.50	2,453,200
6/14/2023	+0.30 / +0.53%	56.80	58.20	56.70	57.00	57.57	57.00	3,356,300
6/13/2023	+1.30 / +2.35%	55.20	56.70	55.10	56.70	55.72	56.70	2,370,400
6/12/2023	-0.10 / -0.18%	55.50	55.50	54.40	55.40	54.88	55.40	2,051,600
6/9/2023	+0.10 / +0.18%	55.00	55.80	54.80	55.50	55.44	55.50	1,201,100
6/8/2023	+0.10 / +0.18%	55.30	56.00	55.10	55.40	55.54	55.40	13,908,613
6/7/2023	+0.30 / +0.55%	55.30	55.70	54.50	55.30	55.09	55.30	2,257,300

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%