Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2020	+0.40 / +0.49%	81.10	81.50	80.30	81.50	81.02	60.06	1,192,150
7/15/2020	+0.60 / +0.75%	81.30	83.00	80.80	81.10	81.84	59.77	2,380,560
7/14/2020	+1.40 / +1.77%	78.80	81.00	78.50	80.50	79.51	59.32	1,461,550
7/13/2020	-0.30 / -0.38%	80.10	80.10	79.10	79.10	79.63	58.29	988,800
7/10/2020	-1.40 / -1.73%	80.50	80.70	79.00	79.40	79.88	58.51	1,925,390
7/9/2020	+0.40 / +0.50%	80.80	81.70	80.30	80.80	81.05	59.54	1,320,730
7/8/2020	-0.40 / -0.50%	80.30	81.00	79.80	80.40	80.36	59.25	882,680
7/7/2020	0.00 / 0.00%	81.00	81.90	80.50	80.80	81.03	59.54	1,414,070
7/6/2020	+3.00 / +3.86%	78.30	81.50	77.40	80.80	80.31	59.54	4,366,280
7/3/2020	+0.90 / +1.17%	77.00	77.80	76.90	77.80	77.28	57.33	1,382,270
7/2/2020	0.00 / 0.00%	77.00	77.40	76.40	76.90	76.88	56.67	893,400
7/1/2020	+1.40 / +1.85%	75.30	77.00	75.30	76.90	76.58	56.67	936,450
6/30/2020	+1.50 / +2.03%	75.00	77.00	74.30	75.50	76.04	55.64	2,302,620
6/29/2020	-1.60 / -2.12%	75.00	75.00	73.20	74.00	74.04	54.53	1,104,990
6/26/2020	+0.10 / +0.13%	76.00	76.60	75.00	75.60	75.92	55.71	753,970
6/25/2020	-0.20 / -0.26%	74.80	75.90	74.30	75.50	75.14	55.64	1,241,690
6/24/2020	-2.00 / -2.57%	77.70	78.60	75.50	75.70	76.89	55.79	2,044,540
6/23/2020	-0.60 / -0.77%	78.70	78.70	76.10	77.70	77.42	57.26	2,184,280
6/22/2020	+1.80 / +2.35%	77.30	78.40	76.90	78.30	77.76	57.70	2,797,780
6/19/2020	0.00 / 0.00%	76.10	77.20	76.10	76.50	76.51	56.38	2,153,804
6/18/2020	+0.50 / +0.66%	75.60	76.70	75.40	76.50	76.39	56.38	2,055,470
6/17/2020	+1.10 / +1.47%	76.30	77.60	75.00	76.00	76.30	56.01	2,529,070
6/16/2020	+4.90 / +7.00%	72.80	74.90	72.10	74.90	73.80	55.20	3,724,710
6/15/2020	-5.00 / -6.67%	75.60	75.70	70.00	70.00	72.15	51.59	204,683,446
6/12/2020	-1.50 / -1.96%	73.50	75.60	73.50	75.00	74.87	55.27	3,684,190
6/11/2020	-1.00 / -1.29%	77.50	78.60	76.50	76.50	77.68	56.38	7,040,800
6/10/2020	-0.10 / -0.13%	77.60	77.80	76.90	77.50	77.40	57.11	3,318,980
6/9/2020	-0.20 / -0.26%	78.00	78.70	77.40	77.60	77.95	57.19	2,837,400
6/8/2020	+0.50 / +0.65%	78.00	78.70	77.50	77.80	78.12	57.33	2,913,380
6/5/2020	-0.20 / -0.26%	77.10	77.90	76.60	77.30	77.16	56.96	2,440,420

<<Previous 30 days Next 30 days>>

VHM News

06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)
31/10	VHM: Approving the international bond issuance

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%