Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2024	+0.10 / +0.25%	39.40	40.20	39.40	39.40	39.76	39.40	7,955,300
6/3/2024	+0.45 / +1.16%	39.20	39.40	39.10	39.30	39.28	39.30	5,242,000
5/31/2024	-0.15 / -0.38%	39.20	39.65	38.85	38.85	39.12	38.85	21,184,734
5/30/2024	-0.45 / -1.14%	39.45	39.50	39.00	39.00	39.16	39.00	6,423,700
5/29/2024	-0.50 / -1.25%	40.00	40.10	39.45	39.45	39.69	39.45	8,152,400
5/28/2024	+0.15 / +0.38%	39.85	40.05	39.75	39.95	39.83	39.95	5,598,700
5/27/2024	0.00 / 0.00%	39.85	40.05	39.75	39.80	39.87	39.80	4,742,900
5/24/2024	-0.75 / -1.85%	40.40	40.55	39.75	39.80	40.08	39.80	12,955,200
5/23/2024	+0.20 / +0.50%	40.45	40.55	40.10	40.55	40.32	40.55	6,387,700
5/22/2024	+0.15 / +0.37%	40.20	41.65	40.20	40.35	40.81	40.35	11,927,800
5/21/2024	-0.25 / -0.62%	40.50	40.75	40.05	40.20	40.32	40.20	11,760,200
5/20/2024	-0.40 / -0.98%	41.05	41.25	40.45	40.45	40.71	40.45	9,537,100
5/17/2024	+0.60 / +1.49%	40.35	41.20	40.20	40.85	40.73	40.85	16,136,900
5/16/2024	0.00 / 0.00%	40.30	40.40	40.15	40.25	40.25	40.25	8,379,700
5/15/2024	+0.10 / +0.25%	40.20	40.40	40.05	40.25	40.17	40.25	6,594,800
5/14/2024	+0.05 / +0.12%	41.10	41.25	40.15	40.15	40.62	40.15	6,866,000
5/13/2024	-0.25 / -0.62%	40.45	40.55	39.70	40.10	40.03	40.10	9,093,900
5/10/2024	-0.60 / -1.47%	41.00	41.10	40.35	40.35	40.56	40.35	7,276,500
5/9/2024	+0.05 / +0.12%	41.00	41.75	40.85	40.95	41.22	40.95	34,256,281
5/8/2024	-0.15 / -0.37%	41.00	41.00	40.50	40.90	40.74	40.90	28,104,400
5/7/2024	-0.10 / -0.24%	41.25	41.25	40.90	41.05	41.01	41.05	4,514,800
5/6/2024	+0.05 / +0.12%	41.15	41.20	40.85	41.15	41.04	41.15	7,447,473
5/3/2024	-0.05 / -0.12%	41.30	41.40	40.85	41.10	41.03	41.10	4,391,600
5/2/2024	+0.35 / +0.86%	40.80	41.25	40.35	41.15	40.80	41.15	4,570,000
4/26/2024	+0.10 / +0.25%	40.40	41.05	40.30	40.80	40.72	40.80	4,704,400
4/25/2024	+0.10 / +0.25%	40.85	40.85	40.40	40.70	40.60	40.70	2,989,100
4/24/2024	+0.40 / +1.00%	40.35	40.90	40.25	40.60	40.61	40.60	5,041,500
4/23/2024	-1.25 / -3.02%	41.00	41.40	40.20	40.20	40.44	40.20	8,623,200
4/22/2024	-0.05 / -0.12%	41.50	41.80	40.65	41.45	41.10	41.45	13,244,300
4/19/2024	-0.30 / -0.72%	40.95	41.50	40.30	41.50	40.88	41.50	12,526,800

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%