Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2021	+3.10 / +2.68%	116.00	119.40	115.80	118.60	117.46	87.40	6,137,600
6/28/2021	+3.40 / +3.03%	113.00	115.50	112.40	115.50	113.97	85.12	7,176,607
6/25/2021	0.00 / 0.00%	112.90	113.50	111.60	112.10	112.41	82.61	2,846,300
6/24/2021	+0.80 / +0.72%	110.90	115.00	110.00	112.10	112.21	82.61	3,936,900
6/23/2021	-0.20 / -0.18%	112.00	112.00	108.90	111.30	110.33	82.02	3,874,800
6/22/2021	-0.50 / -0.45%	111.90	112.30	111.50	111.50	111.74	82.17	2,497,800
6/21/2021	-0.50 / -0.44%	111.90	113.00	111.00	112.00	112.17	82.54	3,524,079
6/18/2021	+3.50 / +3.21%	110.00	116.00	108.80	112.50	110.16	82.90	4,789,800
6/17/2021	-1.00 / -0.91%	108.50	110.00	108.10	109.00	108.92	80.33	3,886,300
6/16/2021	-2.60 / -2.31%	112.00	113.00	109.10	110.00	111.04	81.06	4,021,200
6/15/2021	+2.70 / +2.46%	112.00	113.10	111.10	112.60	112.51	82.98	5,394,500
6/14/2021	+3.90 / +3.68%	107.10	110.90	107.10	109.90	107.10	80.99	7,532,600
6/11/2021	+1.90 / +1.83%	104.00	106.40	103.80	106.00	105.02	78.11	3,884,300
6/10/2021	-2.00 / -1.89%	105.50	107.00	104.00	104.10	104.96	76.71	3,669,400
6/9/2021	+0.80 / +0.76%	106.00	106.80	104.50	106.10	105.78	78.19	3,322,600
6/8/2021	-0.70 / -0.66%	106.70	109.50	105.00	105.30	108.22	77.60	7,252,600
6/7/2021	+1.50 / +1.44%	104.50	106.80	104.50	106.00	105.61	78.11	4,249,400
6/4/2021	-0.90 / -0.85%	107.00	107.30	103.80	104.50	105.64	77.01	3,660,200
6/3/2021	+1.00 / +0.96%	104.60	106.00	104.60	105.40	105.38	77.67	5,344,900
6/2/2021	+0.40 / +0.38%	103.50	105.50	103.00	104.40	104.46	76.94	2,864,100
6/1/2021	+1.40 / +1.36%	102.00	105.70	101.30	104.00	103.29	76.64	3,869,100
5/31/2021	-2.00 / -1.91%	104.50	104.50	101.10	102.60	102.72	75.61	5,125,900
5/28/2021	+0.20 / +0.19%	105.00	105.50	103.20	104.60	104.42	77.08	3,237,700
5/27/2021	-1.30 / -1.23%	106.00	107.50	98.70	104.40	105.64	76.94	4,650,700
5/26/2021	+1.10 / +1.05%	104.60	107.20	103.80	105.70	105.57	77.89	4,679,100
5/25/2021	-1.40 / -1.32%	105.20	105.90	104.20	104.60	105.01	77.08	2,865,100
5/24/2021	+2.10 / +2.02%	104.80	107.00	104.00	106.00	105.87	78.11	5,213,800
5/21/2021	+1.90 / +1.86%	101.50	104.20	100.50	103.90	102.95	76.57	6,125,800
5/20/2021	+1.60 / +1.59%	100.40	102.00	99.20	102.00	100.39	75.17	3,923,100
5/19/2021	+1.50 / +1.52%	99.00	100.70	98.50	100.40	99.46	73.99	2,871,000

<<Previous 30 days Next 30 days>>

VHM News

06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)
31/10	VHM: Approving the international bond issuance

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%