Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2023	+0.10 / +0.18%	55.00	55.70	54.50	55.10	55.14	55.10	984,300
6/19/2023	-1.00 / -1.79%	56.10	56.10	54.80	55.00	55.12	55.00	2,387,500
6/16/2023	-0.50 / -0.88%	56.40	56.90	55.00	56.00	56.16	56.00	2,552,000
6/15/2023	-0.50 / -0.88%	57.00	57.90	55.80	56.50	57.08	56.50	2,453,200
6/14/2023	+0.30 / +0.53%	56.80	58.20	56.70	57.00	57.57	57.00	3,356,300
6/13/2023	+1.30 / +2.35%	55.20	56.70	55.10	56.70	55.72	56.70	2,370,400
6/12/2023	-0.10 / -0.18%	55.50	55.50	54.40	55.40	54.88	55.40	2,051,600
6/9/2023	+0.10 / +0.18%	55.00	55.80	54.80	55.50	55.44	55.50	1,201,100
6/8/2023	+0.10 / +0.18%	55.30	56.00	55.10	55.40	55.54	55.40	13,908,613
6/7/2023	+0.30 / +0.55%	55.30	55.70	54.50	55.30	55.09	55.30	2,257,300
6/6/2023	+1.30 / +2.42%	54.40	55.00	53.90	55.00	54.44	55.00	1,957,260
6/5/2023	+0.30 / +0.56%	54.00	55.10	53.30	53.70	53.88	53.70	2,669,000
6/2/2023	+0.40 / +0.75%	53.50	53.90	53.00	53.40	53.40	53.40	1,606,400
6/1/2023	-0.50 / -0.93%	53.50	54.00	53.00	53.00	53.48	53.00	1,033,700
5/31/2023	-1.40 / -2.55%	55.00	55.00	53.50	53.50	53.90	53.50	1,598,100
5/30/2023	-0.60 / -1.08%	56.00	56.00	54.60	54.90	55.08	54.90	1,390,001
5/29/2023	+0.50 / +0.91%	55.00	56.30	55.00	55.50	56.00	55.50	1,706,200
5/26/2023	0.00 / 0.00%	55.00	56.40	54.60	55.00	55.63	55.00	4,091,400
5/25/2023	+0.50 / +0.92%	54.70	55.60	54.00	55.00	55.12	55.00	1,757,700
5/24/2023	+0.80 / +1.49%	53.70	54.50	53.30	54.50	54.11	54.50	848,900
5/23/2023	-0.40 / -0.74%	54.50	54.50	53.00	53.70	53.52	53.70	1,157,300
5/22/2023	0.00 / 0.00%	55.00	55.00	53.50	54.10	54.04	54.10	1,650,400
5/19/2023	-0.90 / -1.64%	55.50	55.50	53.50	54.10	54.27	54.10	1,844,100
5/18/2023	+1.60 / +3.00%	53.90	55.80	53.50	55.00	54.64	55.00	3,529,400
5/17/2023	+1.20 / +2.30%	52.20	53.90	52.20	53.40	53.39	53.40	3,109,800
5/16/2023	+0.50 / +0.97%	51.70	52.20	51.50	52.20	52.00	52.20	1,495,800
5/15/2023	+0.50 / +0.98%	52.00	52.50	51.50	51.70	51.96	51.70	1,699,500
5/12/2023	+2.05 / +4.17%	49.10	51.20	48.90	51.20	50.16	51.20	1,839,700
5/11/2023	-0.20 / -0.41%	49.50	49.50	48.95	49.15	49.18	49.15	523,900
5/10/2023	+0.05 / +0.10%	49.30	49.40	48.90	49.35	49.27	49.35	518,800

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%