Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2019	+0.10 / +0.13%	78.00	78.30	77.80	78.10	78.01	56.87	1,982,570
6/18/2019	0.00 / 0.00%	77.80	78.00	76.30	78.00	77.18	56.80	1,994,190
6/17/2019	-1.90 / -2.38%	79.90	79.90	77.60	78.00	78.35	56.80	578,090
6/14/2019	-0.10 / -0.13%	78.80	79.90	78.60	79.90	79.33	58.18	541,900
6/13/2019	0.00 / 0.00%	79.50	80.00	76.60	80.00	78.15	58.25	2,097,890
6/12/2019	-1.90 / -2.32%	81.50	81.50	79.50	80.00	80.21	58.25	893,930
6/11/2019	-0.10 / -0.12%	82.00	82.00	81.30	81.90	81.64	59.64	563,370
6/10/2019	-0.20 / -0.24%	83.00	83.00	81.40	82.00	82.29	59.71	596,360
6/7/2019	+1.90 / +2.37%	80.50	83.00	79.90	82.20	81.45	59.85	917,380
6/6/2019	-0.30 / -0.37%	80.50	80.80	78.90	80.30	79.86	58.47	636,690
6/5/2019	0.00 / 0.00%	81.20	81.50	80.30	80.60	80.81	58.69	473,630
6/4/2019	0.00 / 0.00%	80.50	81.00	78.90	80.60	79.89	58.69	716,850
6/3/2019	-1.40 / -1.71%	82.00	82.00	79.60	80.60	80.46	58.69	833,252
5/31/2019	-0.60 / -0.73%	83.20	83.20	81.00	82.00	81.88	59.71	1,859,902
5/30/2019	-1.00 / -1.20%	83.60	83.80	82.50	82.60	83.09	60.15	930,290
5/29/2019	+0.10 / +0.12%	84.00	84.20	83.40	83.60	83.82	60.87	1,087,940
5/28/2019	-0.90 / -1.07%	84.40	84.60	83.50	83.50	83.76	60.80	1,636,600
5/27/2019	-0.10 / -0.12%	84.50	84.90	84.40	84.40	84.58	61.46	587,560
5/24/2019	-2.00 / -2.31%	86.70	86.70	84.50	84.50	85.33	61.53	854,870
5/23/2019	0.00 / 0.00%	86.60	86.60	86.10	86.50	86.45	62.99	377,180
5/22/2019	-0.20 / -0.23%	86.20	87.90	86.20	86.50	86.96	62.99	702,510
5/21/2019	-0.10 / -0.12%	87.90	88.10	86.70	86.70	87.33	63.13	1,236,200
5/20/2019	+0.10 / +0.12%	86.50	86.80	85.80	86.80	86.42	63.20	747,220
5/17/2019	-0.30 / -0.34%	87.00	87.00	86.30	86.70	86.59	63.13	850,670
5/16/2019	+1.00 / +1.16%	86.00	87.10	85.70	87.00	86.42	63.35	1,043,330
5/15/2019	+1.00 / +1.18%	85.20	86.50	85.20	86.00	85.70	62.62	1,134,300
5/14/2019	0.00 / 0.00%	84.00	86.00	84.00	85.00	84.77	61.89	1,322,520
5/13/2019	+1.00 / +1.19%	83.80	85.20	83.80	85.00	84.36	61.89	691,670
5/10/2019	-0.50 / -0.59%	85.60	86.00	83.80	84.00	84.25	61.17	980,260
5/9/2019	-1.10 / -1.29%	85.00	85.60	83.60	84.50	84.49	61.53	36,916,682

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%