Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 4:55:17 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Vinhomes Joint Stock Company (VHM : HOSE)
Financials : Real Estate Holding & Development
40.60 +0.60/+1.50%
3:05:01 PM
Closing price on 6/15/2018
116.50 -0.50/-0.43%
Open 117.70
High 117.70
Low 116.50
Volume 213,150
Split-adjusted Price 67.86

Create Alert at: 38 42 44 ...
VHM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/15/2018 -0.50 / -0.43% 117.70 117.70 116.50 116.50 116.94 67.86 213,150
6/14/2018 -1.00 / -0.85% 118.00 118.50 116.30 117.00 116.99 68.16 644,230
6/13/2018 0.00 / 0.00% 118.00 118.40 117.60 118.00 117.95 68.74 289,590
6/12/2018 -2.00 / -1.67% 120.00 120.00 117.00 118.00 118.30 68.74 1,216,310
6/11/2018 0.00 / 0.00% 120.80 120.80 119.00 120.00 119.87 69.90 925,790
6/8/2018 0.00 / 0.00% 120.00 120.90 117.50 120.00 119.37 69.90 462,940
6/7/2018 0.00 / 0.00% 122.00 122.00 111.60 120.00 118.84 69.90 1,217,210
6/6/2018 +2.00 / +1.69% 117.50 120.90 117.00 120.00 118.48 69.90 997,740
6/5/2018 +0.10 / +0.08% 117.90 119.00 117.00 118.00 117.90 68.74 1,699,890
6/4/2018 +1.40 / +1.20% 116.00 117.90 115.50 117.90 116.92 68.68 1,858,630
6/1/2018 +1.40 / +1.22% 115.10 117.50 114.50 116.50 116.11 67.86 1,103,870
5/31/2018 -1.90 / -1.62% 117.00 117.50 115.10 115.10 116.37 67.05 1,178,690
5/30/2018 +1.00 / +0.86% 116.00 117.00 113.00 117.00 114.74 68.16 2,448,260
5/29/2018 -1.00 / -0.85% 117.00 117.20 113.10 116.00 115.45 67.57 1,684,320
5/28/2018 -0.50 / -0.43% 111.00 118.00 111.00 117.00 116.03 68.16 3,053,960
5/25/2018 +3.00 / +2.62% 114.80 119.90 114.50 117.50 117.39 68.45 2,099,720
5/24/2018 +4.20 / +3.81% 110.80 114.80 110.10 114.50 112.51 66.70 2,587,240
5/23/2018 -7.90 / -6.68% 114.50 114.50 110.00 110.30 110.77 64.25 5,323,880
5/22/2018 +7.70 / +6.97% 118.20 118.20 118.20 118.20 118.20 68.85 20
5/21/2018 0.00 / 0.00% 110.50 110.50 110.50 110.50 110.50 64.37 0
5/18/2018 0.00 / 0.00% 110.50 110.50 110.50 110.50 110.50 64.37 267,800,000
5/17/2018 +18.40 / +19.98% 110.50 110.50 110.50 110.50 110.50 64.37 18,000
VHM News
06/11 VHM: Explanation for Q3.2024 financial statements
05/11 VHM: Amending cooperation agreements with Vingroup
01/11 VHM: Documents of collecting shareholders' written opinions
31/10 VHM: Approving the issuance of bonds to the international market (source VHM)
31/10 VHM: Approving the international bond issuance
Related Companies
Volume Price Change
AAV  898,300 6.20 -1.59%
AGG  179,300 15.45 -0.64%
API  423,200 7.60 0.00%
ASM  478,800 8.85 0.34%
BCR  680,400 5.40 0.00%
BII  0 0.70 0.00%
BVL  0 10.00 0.00%
C21  300 17.10 9.62%
CCI  0 21.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.