Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	-0.60 / -1.08%	56.00	56.00	54.60	54.90	55.08	54.90	1,390,001
5/29/2023	+0.50 / +0.91%	55.00	56.30	55.00	55.50	56.00	55.50	1,706,200
5/26/2023	0.00 / 0.00%	55.00	56.40	54.60	55.00	55.63	55.00	4,091,400
5/25/2023	+0.50 / +0.92%	54.70	55.60	54.00	55.00	55.12	55.00	1,757,700
5/24/2023	+0.80 / +1.49%	53.70	54.50	53.30	54.50	54.11	54.50	848,900
5/23/2023	-0.40 / -0.74%	54.50	54.50	53.00	53.70	53.52	53.70	1,157,300
5/22/2023	0.00 / 0.00%	55.00	55.00	53.50	54.10	54.04	54.10	1,650,400
5/19/2023	-0.90 / -1.64%	55.50	55.50	53.50	54.10	54.27	54.10	1,844,100
5/18/2023	+1.60 / +3.00%	53.90	55.80	53.50	55.00	54.64	55.00	3,529,400
5/17/2023	+1.20 / +2.30%	52.20	53.90	52.20	53.40	53.39	53.40	3,109,800
5/16/2023	+0.50 / +0.97%	51.70	52.20	51.50	52.20	52.00	52.20	1,495,800
5/15/2023	+0.50 / +0.98%	52.00	52.50	51.50	51.70	51.96	51.70	1,699,500
5/12/2023	+2.05 / +4.17%	49.10	51.20	48.90	51.20	50.16	51.20	1,839,700
5/11/2023	-0.20 / -0.41%	49.50	49.50	48.95	49.15	49.18	49.15	523,900
5/10/2023	+0.05 / +0.10%	49.30	49.40	48.90	49.35	49.27	49.35	518,800
5/9/2023	-0.10 / -0.20%	49.05	49.50	48.75	49.30	49.08	49.30	1,270,100
5/8/2023	+0.40 / +0.82%	48.85	49.55	48.60	49.40	49.18	49.40	1,655,130
5/5/2023	-0.50 / -1.01%	49.15	49.50	48.60	49.00	48.95	49.00	793,201
5/4/2023	0.00 / 0.00%	49.50	49.50	48.20	49.50	49.01	49.50	1,314,400
4/28/2023	+2.00 / +4.21%	47.70	49.50	47.40	49.50	48.78	49.50	1,144,900
4/27/2023	-0.50 / -1.04%	48.00	48.70	46.85	47.50	47.29	47.50	2,648,000
4/26/2023	-2.20 / -4.38%	49.90	49.90	48.00	48.00	48.81	48.00	8,579,942
4/25/2023	-0.30 / -0.59%	51.20	51.20	49.85	50.20	50.28	50.20	2,767,305
4/24/2023	+0.20 / +0.40%	50.80	52.00	50.20	50.50	50.64	50.50	1,804,900
4/21/2023	-0.40 / -0.79%	50.50	50.70	49.90	50.30	50.37	50.30	768,800
4/20/2023	+0.30 / +0.60%	50.50	50.70	49.85	50.70	50.36	50.70	483,600
4/19/2023	-0.40 / -0.79%	50.80	51.20	50.00	50.40	50.58	50.40	1,273,100
4/18/2023	+0.50 / +0.99%	50.90	51.30	50.50	50.80	50.83	50.80	1,861,600
4/17/2023	+0.30 / +0.60%	50.10	50.90	50.00	50.30	50.48	50.30	7,690,200
4/14/2023	-0.50 / -0.99%	50.70	51.50	49.70	50.00	50.62	50.00	1,568,400

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%