|
Closing price on 5/30/2018
|
|
| Open |
116.00 |
| High |
117.00 |
| Low |
113.00 |
| Volume |
2,448,260 |
| Split-adjusted Price |
68.16 |
|
|
VHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2018
|
+1.00 / +0.86%
|
116.00
|
117.00
|
113.00
|
117.00
|
114.74
|
68.16
|
2,448,260
|
|
|
5/29/2018
|
-1.00 / -0.85%
|
117.00
|
117.20
|
113.10
|
116.00
|
115.45
|
67.57
|
1,684,320
|
|
|
5/28/2018
|
-0.50 / -0.43%
|
111.00
|
118.00
|
111.00
|
117.00
|
116.03
|
68.16
|
3,053,960
|
|
|
5/25/2018
|
+3.00 / +2.62%
|
114.80
|
119.90
|
114.50
|
117.50
|
117.39
|
68.45
|
2,099,720
|
|
|
5/24/2018
|
+4.20 / +3.81%
|
110.80
|
114.80
|
110.10
|
114.50
|
112.51
|
66.70
|
2,587,240
|
|
|
5/23/2018
|
-7.90 / -6.68%
|
114.50
|
114.50
|
110.00
|
110.30
|
110.77
|
64.25
|
5,323,880
|
|
|
5/22/2018
|
+7.70 / +6.97%
|
118.20
|
118.20
|
118.20
|
118.20
|
118.20
|
68.85
|
20
|
|
|
5/21/2018
|
0.00 / 0.00%
|
110.50
|
110.50
|
110.50
|
110.50
|
110.50
|
64.37
|
0
|
|
|
5/18/2018
|
0.00 / 0.00%
|
110.50
|
110.50
|
110.50
|
110.50
|
110.50
|
64.37
|
267,800,000
|
|
|
5/17/2018
|
+18.40 / +19.98%
|
110.50
|
110.50
|
110.50
|
110.50
|
110.50
|
64.37
|
18,000
|
|
|