Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	+1.40 / +1.88%	74.00	76.10	72.80	75.70	74.98	75.70	8,900,600
5/27/2025	+0.80 / +1.09%	74.60	74.70	71.20	74.30	73.01	74.30	7,721,600
5/26/2025	+4.70 / +6.83%	69.00	73.50	65.70	73.50	69.69	73.50	11,890,300
5/23/2025	+0.70 / +1.03%	68.60	69.80	67.30	68.80	68.59	68.80	7,306,800
5/22/2025	+0.80 / +1.19%	66.90	71.00	66.80	68.10	69.58	68.10	10,234,400
5/21/2025	+4.40 / +7.00%	67.30	67.30	65.30	67.30	66.77	67.30	14,973,300
5/20/2025	+4.10 / +6.97%	59.60	62.90	59.60	62.90	62.48	62.90	23,911,900
5/19/2025	+0.80 / +1.38%	58.10	60.60	58.10	58.80	59.55	58.80	20,269,600
5/16/2025	0.00 / 0.00%	57.60	59.00	57.40	58.00	58.26	58.00	7,352,000
5/15/2025	-2.40 / -3.97%	60.20	60.30	57.10	58.00	58.04	58.00	18,463,700
5/14/2025	-1.60 / -2.58%	61.70	62.00	60.40	60.40	61.06	60.40	15,521,600
5/13/2025	-0.30 / -0.48%	61.80	62.50	60.90	62.00	61.57	62.00	11,366,700
5/12/2025	+0.10 / +0.16%	62.20	62.80	61.80	62.30	62.18	62.30	8,083,300
5/9/2025	0.00 / 0.00%	62.00	62.80	61.60	62.20	62.09	62.20	6,609,600
5/8/2025	+0.20 / +0.32%	62.00	63.40	61.50	62.20	62.20	62.20	12,826,200
5/7/2025	+1.10 / +1.81%	60.10	62.40	60.10	62.00	61.56	62.00	5,108,600
5/6/2025	0.00 / 0.00%	61.00	61.70	60.50	60.90	60.88	60.90	10,691,900
5/5/2025	+2.50 / +4.28%	58.50	61.40	58.50	60.90	60.18	60.90	6,070,700
4/29/2025	-0.10 / -0.17%	58.50	58.80	57.00	58.40	58.05	58.40	6,860,400
4/28/2025	-3.80 / -6.10%	62.10	62.10	58.50	58.50	60.81	58.50	7,393,800
4/25/2025	+1.10 / +1.80%	61.00	62.50	60.10	62.30	61.62	62.30	12,934,200
4/24/2025	+2.70 / +4.62%	58.50	61.80	57.60	61.20	59.65	61.20	13,543,900
4/23/2025	+1.00 / +1.74%	58.20	58.50	57.00	58.50	57.88	58.50	13,758,900
4/22/2025	+2.50 / +4.55%	55.00	58.00	52.40	57.50	54.63	57.50	10,732,600
4/21/2025	0.00 / 0.00%	54.10	55.40	53.40	55.00	54.76	55.00	11,361,400
4/18/2025	-1.80 / -3.17%	56.80	57.00	53.30	55.00	54.78	55.00	13,530,600
4/17/2025	+0.30 / +0.53%	56.00	56.80	54.80	56.80	55.95	56.80	7,088,100
4/16/2025	-1.00 / -1.74%	57.00	57.90	55.00	56.50	56.73	56.50	10,845,000
4/15/2025	+0.30 / +0.52%	57.90	60.50	57.20	57.50	58.78	57.50	17,412,600
4/14/2025	+3.70 / +6.92%	54.00	57.20	53.70	57.20	56.15	57.20	25,137,300

<<Previous 30 days Next 30 days>>

VHM News

25/04	VHM: Minutes & Resolution of the 2025 AGM
18/04	VHM: Lighthouse 2 is no longer a subsidiary of Vinhomes
16/04	VHM: The supplement to the materials for the 2025 AGM
15/04	VHM: Vinhomes AR 2024
04/04	VHM: Holding AGM 2025.

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%