Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2020	-1.70 / -2.23%	76.50	77.60	74.60	74.70	76.03	55.05	4,441,070
5/26/2020	-0.40 / -0.52%	77.50	77.90	76.40	76.40	76.81	56.30	2,996,560
5/25/2020	+0.30 / +0.39%	76.40	78.50	74.80	76.80	76.62	56.60	6,998,050
5/22/2020	-1.50 / -1.92%	77.00	77.40	75.60	76.50	76.65	56.38	2,974,680
5/21/2020	+0.90 / +1.17%	77.50	78.50	76.80	78.00	77.74	57.48	2,622,250
5/20/2020	+3.90 / +5.33%	72.90	77.10	72.80	77.10	75.53	56.82	4,957,460
5/19/2020	+1.30 / +1.81%	73.00	74.70	72.30	73.20	73.59	53.94	3,866,710
5/18/2020	+0.30 / +0.42%	71.30	72.60	70.90	71.90	71.60	52.99	1,682,800
5/15/2020	+1.00 / +1.42%	71.00	72.00	70.50	71.60	71.27	52.76	2,127,450
5/14/2020	-0.80 / -1.12%	70.90	71.40	70.40	70.60	70.81	52.03	2,348,270
5/13/2020	-2.10 / -2.86%	72.60	73.00	70.90	71.40	71.84	52.62	3,448,000
5/12/2020	0.00 / 0.00%	73.30	73.90	72.00	73.50	73.19	54.16	1,869,100
5/11/2020	+2.60 / +3.67%	71.00	73.90	70.80	73.50	72.29	54.16	2,792,640
5/8/2020	+3.30 / +4.88%	68.00	72.30	67.80	70.90	70.28	52.25	3,750,800
5/7/2020	+0.60 / +0.90%	67.50	68.00	66.20	67.60	67.21	49.82	1,474,450
5/6/2020	+3.40 / +5.35%	63.60	67.50	63.40	67.00	65.73	49.37	40,046,082
5/5/2020	-1.30 / -2.00%	64.70	65.50	63.40	63.60	63.82	46.87	2,397,120
5/4/2020	+1.30 / +2.04%	63.60	64.90	63.60	64.90	64.53	47.83	1,577,040
4/29/2020	-1.00 / -1.55%	64.60	65.00	63.30	63.60	63.74	46.87	2,901,200
4/28/2020	+0.10 / +0.16%	67.00	68.50	64.50	64.60	65.48	47.61	3,631,100
4/27/2020	-0.50 / -0.77%	65.50	66.90	64.00	64.50	65.03	47.53	1,235,530
4/24/2020	-1.60 / -2.40%	66.60	66.80	64.30	65.00	64.92	47.90	2,277,870
4/23/2020	+1.20 / +1.83%	67.00	67.40	65.60	66.60	66.59	49.08	1,093,030
4/22/2020	-2.60 / -3.82%	65.20	68.00	65.20	65.40	66.92	48.20	1,303,590
4/21/2020	-0.50 / -0.73%	68.00	68.30	66.10	68.00	67.48	50.11	1,213,590
4/20/2020	0.00 / 0.00%	69.40	69.40	68.00	68.50	68.74	50.48	512,370
4/17/2020	+1.00 / +1.48%	67.50	69.20	67.50	68.50	68.35	50.48	944,070
4/16/2020	-0.30 / -0.44%	67.60	68.20	66.80	67.50	67.30	49.74	846,770
4/15/2020	-0.20 / -0.29%	68.40	69.00	67.50	67.80	68.04	49.96	533,620
4/14/2020	+0.70 / +1.04%	68.00	68.90	66.50	68.00	67.34	50.11	742,490

<<Previous 30 days Next 30 days>>

VHM News

06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)
31/10	VHM: Approving the international bond issuance

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%