Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2022	+0.80 / +1.18%	67.90	69.60	67.90	68.70	68.87	66.75	3,048,600
5/25/2022	+1.00 / +1.49%	66.80	67.90	66.30	67.90	67.36	65.97	3,077,100
5/24/2022	+0.20 / +0.30%	65.80	66.90	65.70	66.90	66.50	65.00	2,512,000
5/23/2022	-0.10 / -0.15%	66.70	67.40	65.30	66.70	66.42	64.81	3,853,500
5/20/2022	-0.20 / -0.30%	67.10	67.40	66.00	66.80	66.62	64.90	2,375,800
5/19/2022	+0.10 / +0.15%	65.00	67.70	65.00	67.00	66.57	65.10	3,569,880
5/18/2022	0.00 / 0.00%	66.90	66.90	65.30	66.90	66.25	65.00	4,266,300
5/17/2022	+1.10 / +1.67%	65.20	66.90	63.30	66.90	65.66	65.00	4,830,700
5/16/2022	-2.20 / -3.24%	68.00	68.10	64.50	65.80	66.15	63.93	5,346,400
5/13/2022	-0.90 / -1.31%	68.90	68.90	64.50	68.00	66.80	66.07	6,924,300
5/12/2022	-1.60 / -2.27%	69.20	69.90	67.00	68.90	68.59	66.95	4,117,300
5/11/2022	+0.60 / +0.86%	69.00	71.20	68.60	70.50	69.97	68.50	3,417,800
5/10/2022	+1.90 / +2.79%	66.90	69.90	65.00	69.90	67.56	67.92	4,444,613
5/9/2022	-0.70 / -1.02%	67.90	68.50	66.40	68.00	67.50	66.07	5,658,400
5/6/2022	-0.10 / -0.15%	67.00	68.80	66.70	68.70	68.14	66.75	6,544,500
5/5/2022	+4.30 / +6.67%	64.60	68.80	64.40	68.80	66.72	66.85	8,029,900
5/4/2022	-0.50 / -0.77%	65.00	65.20	63.50	64.50	64.42	62.67	2,615,700
4/29/2022	+0.50 / +0.78%	63.10	65.00	63.00	65.00	64.07	63.16	6,819,600
4/28/2022	-0.50 / -0.77%	64.90	64.90	62.60	64.50	63.81	62.67	6,290,400
4/27/2022	0.00 / 0.00%	64.30	65.00	62.70	65.00	64.19	63.16	4,773,300
4/26/2022	+2.00 / +3.17%	61.30	65.00	59.20	65.00	61.76	63.16	6,480,050
4/25/2022	-1.70 / -2.63%	65.00	65.10	60.20	63.00	62.18	61.21	7,478,900
4/22/2022	+0.70 / +1.09%	64.70	65.80	63.90	64.70	64.89	62.86	6,326,000
4/21/2022	-2.80 / -4.19%	66.50	67.00	64.00	64.00	65.81	62.18	6,536,700
4/20/2022	-2.10 / -3.05%	68.50	68.60	65.70	66.80	67.26	64.90	6,041,000
4/19/2022	-0.90 / -1.29%	69.20	70.50	68.40	68.90	69.38	66.95	5,105,600
4/18/2022	-1.30 / -1.83%	70.10	70.80	68.10	69.80	69.15	67.82	5,668,700
4/15/2022	-1.20 / -1.66%	72.30	72.40	70.70	71.10	71.40	69.08	4,040,800
4/14/2022	-0.80 / -1.09%	73.30	73.50	72.00	72.30	72.41	70.25	3,737,600
4/13/2022	+0.10 / +0.14%	73.20	73.40	72.20	73.10	72.82	71.03	4,225,200

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%