Closing price on 5/24/2018
|
|
Open |
110.80 |
High |
114.80 |
Low |
110.10 |
Volume |
2,587,240 |
Split-adjusted Price |
66.70 |
|
|
VHM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/24/2018
|
+4.20 / +3.81%
|
110.80
|
114.80
|
110.10
|
114.50
|
112.51
|
66.70
|
2,587,240
|
|
5/23/2018
|
-7.90 / -6.68%
|
114.50
|
114.50
|
110.00
|
110.30
|
110.77
|
64.25
|
5,323,880
|
|
5/22/2018
|
+7.70 / +6.97%
|
118.20
|
118.20
|
118.20
|
118.20
|
118.20
|
68.85
|
20
|
|
5/21/2018
|
0.00 / 0.00%
|
110.50
|
110.50
|
110.50
|
110.50
|
110.50
|
64.37
|
0
|
|
5/18/2018
|
0.00 / 0.00%
|
110.50
|
110.50
|
110.50
|
110.50
|
110.50
|
64.37
|
267,800,000
|
|
5/17/2018
|
+18.40 / +19.98%
|
110.50
|
110.50
|
110.50
|
110.50
|
110.50
|
64.37
|
18,000
|
|
|