Closing price on 5/18/2018
|
|
Open |
110.50 |
High |
110.50 |
Low |
110.50 |
Volume |
267,800,000 |
Split-adjusted Price |
64.37 |
|
|
VHM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/18/2018
|
0.00 / 0.00%
|
110.50
|
110.50
|
110.50
|
110.50
|
110.50
|
64.37
|
267,800,000
|
|
5/17/2018
|
+18.40 / +19.98%
|
110.50
|
110.50
|
110.50
|
110.50
|
110.50
|
64.37
|
18,000
|
|
|