Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2024	+0.05 / +0.12%	41.10	41.25	40.15	40.15	40.62	40.15	6,866,000
5/13/2024	-0.25 / -0.62%	40.45	40.55	39.70	40.10	40.03	40.10	9,093,900
5/10/2024	-0.60 / -1.47%	41.00	41.10	40.35	40.35	40.56	40.35	7,276,500
5/9/2024	+0.05 / +0.12%	41.00	41.75	40.85	40.95	41.22	40.95	34,256,281
5/8/2024	-0.15 / -0.37%	41.00	41.00	40.50	40.90	40.74	40.90	28,104,400
5/7/2024	-0.10 / -0.24%	41.25	41.25	40.90	41.05	41.01	41.05	4,514,800
5/6/2024	+0.05 / +0.12%	41.15	41.20	40.85	41.15	41.04	41.15	7,447,473
5/3/2024	-0.05 / -0.12%	41.30	41.40	40.85	41.10	41.03	41.10	4,391,600
5/2/2024	+0.35 / +0.86%	40.80	41.25	40.35	41.15	40.80	41.15	4,570,000
4/26/2024	+0.10 / +0.25%	40.40	41.05	40.30	40.80	40.72	40.80	4,704,400
4/25/2024	+0.10 / +0.25%	40.85	40.85	40.40	40.70	40.60	40.70	2,989,100
4/24/2024	+0.40 / +1.00%	40.35	40.90	40.25	40.60	40.61	40.60	5,041,500
4/23/2024	-1.25 / -3.02%	41.00	41.40	40.20	40.20	40.44	40.20	8,623,200
4/22/2024	-0.05 / -0.12%	41.50	41.80	40.65	41.45	41.10	41.45	13,244,300
4/19/2024	-0.30 / -0.72%	40.95	41.50	40.30	41.50	40.88	41.50	12,526,800
4/17/2024	-0.90 / -2.11%	43.00	43.05	41.55	41.80	42.25	41.80	10,862,100
4/16/2024	+0.30 / +0.71%	42.40	42.80	40.75	42.70	41.78	42.70	16,847,800
4/15/2024	-2.10 / -4.72%	44.50	44.50	42.20	42.40	43.38	42.40	20,416,500
4/12/2024	+0.35 / +0.79%	44.50	44.80	44.30	44.50	44.51	44.50	16,822,800
4/11/2024	-0.05 / -0.11%	44.25	44.25	43.75	44.15	44.06	44.15	14,565,300
4/10/2024	+1.00 / +2.31%	43.55	44.65	43.45	44.20	44.24	44.20	25,949,200
4/9/2024	+0.20 / +0.47%	43.10	43.20	42.90	43.20	43.06	43.20	10,943,800
4/8/2024	+0.05 / +0.12%	43.05	43.10	42.40	43.00	42.93	43.00	18,364,700
4/5/2024	-0.05 / -0.12%	42.70	43.10	42.40	42.95	42.84	42.95	13,464,400
4/4/2024	-0.10 / -0.23%	42.80	43.20	42.75	43.00	43.00	43.00	9,666,700
4/3/2024	-0.05 / -0.12%	43.15	43.75	42.90	43.10	43.24	43.10	11,837,400
4/2/2024	+0.25 / +0.58%	42.70	43.15	42.20	43.15	42.63	43.15	14,353,678
4/1/2024	+0.05 / +0.12%	42.90	43.15	42.65	42.90	42.86	42.90	7,517,900
3/29/2024	-0.45 / -1.04%	43.40	43.70	42.85	42.85	43.11	42.85	7,713,400
3/28/2024	+0.80 / +1.88%	42.80	44.05	42.60	43.30	43.50	43.30	18,563,500

<<Previous 30 days Next 30 days>>

VHM News

06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)
31/10	VHM: Approving the international bond issuance

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%