Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2019	+1.00 / +1.19%	83.80	85.20	83.80	85.00	84.36	61.89	691,670
5/10/2019	-0.50 / -0.59%	85.60	86.00	83.80	84.00	84.25	61.17	980,260
5/9/2019	-1.10 / -1.29%	85.00	85.60	83.60	84.50	84.49	61.53	36,916,682
5/8/2019	-2.30 / -2.62%	87.00	87.30	85.40	85.60	86.23	62.33	1,144,240
5/7/2019	-1.10 / -1.24%	89.80	89.80	87.70	87.90	88.38	64.01	987,580
5/6/2019	-1.40 / -1.55%	90.00	90.00	88.60	89.00	89.19	64.81	772,550
5/3/2019	-1.00 / -1.09%	91.80	91.80	90.40	90.40	90.70	65.83	1,335,600
5/2/2019	-0.60 / -0.65%	92.00	92.30	90.90	91.40	91.44	66.55	452,510
4/26/2019	+1.80 / +2.00%	90.20	92.00	89.90	92.00	91.43	66.99	1,328,140
4/25/2019	+0.50 / +0.56%	89.50	90.20	89.40	90.20	89.93	65.68	680,080
4/24/2019	+0.70 / +0.79%	89.70	90.20	89.70	89.70	89.93	65.32	629,420
4/23/2019	-1.00 / -1.11%	89.70	90.00	88.90	89.00	89.50	64.81	494,910
4/22/2019	+1.00 / +1.12%	89.70	90.00	88.60	90.00	89.54	65.53	211,620
4/19/2019	0.00 / 0.00%	89.00	90.40	89.00	89.00	89.39	64.81	258,960
4/18/2019	-0.80 / -0.89%	89.90	90.50	88.10	89.00	89.12	64.81	709,680
4/17/2019	-1.20 / -1.32%	91.00	91.90	89.70	89.80	90.30	65.39	2,617,610
4/16/2019	-2.30 / -2.47%	90.00	91.90	87.80	91.00	89.90	66.26	1,686,360
4/12/2019	-0.20 / -0.21%	93.40	93.60	92.00	93.30	92.93	67.94	399,590
4/11/2019	+1.00 / +1.08%	92.80	93.80	92.20	93.50	92.55	68.08	443,360
4/10/2019	-1.30 / -1.39%	93.80	93.80	92.30	92.50	92.71	67.35	550,040
4/9/2019	-0.80 / -0.85%	95.00	96.00	93.00	93.80	95.04	68.30	1,163,210
4/8/2019	+2.00 / +2.16%	93.00	94.60	92.70	94.60	93.66	68.88	732,320
4/5/2019	+0.60 / +0.65%	92.50	93.20	92.10	92.60	92.59	67.43	739,260
4/4/2019	0.00 / 0.00%	92.70	92.80	91.30	92.00	92.10	66.99	489,550
4/3/2019	-0.20 / -0.22%	92.20	92.20	91.10	92.00	91.74	66.99	303,210
4/2/2019	-0.20 / -0.22%	93.40	93.70	92.00	92.20	92.88	67.14	589,690
4/1/2019	+0.90 / +0.98%	92.40	93.80	91.80	92.40	92.41	67.28	334,480
3/29/2019	-1.60 / -1.72%	94.00	94.30	91.50	91.50	93.45	66.63	1,154,060
3/28/2019	+3.00 / +3.33%	90.30	93.30	90.00	93.10	91.96	67.79	1,202,740
3/27/2019	+0.20 / +0.22%	91.00	91.00	89.90	90.10	90.27	65.61	648,150

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%