Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2022	-1.60 / -2.27%	69.20	69.90	67.00	68.90	68.59	66.95	4,117,300
5/11/2022	+0.60 / +0.86%	69.00	71.20	68.60	70.50	69.97	68.50	3,417,800
5/10/2022	+1.90 / +2.79%	66.90	69.90	65.00	69.90	67.56	67.92	4,444,613
5/9/2022	-0.70 / -1.02%	67.90	68.50	66.40	68.00	67.50	66.07	5,658,400
5/6/2022	-0.10 / -0.15%	67.00	68.80	66.70	68.70	68.14	66.75	6,544,500
5/5/2022	+4.30 / +6.67%	64.60	68.80	64.40	68.80	66.72	66.85	8,029,900
5/4/2022	-0.50 / -0.77%	65.00	65.20	63.50	64.50	64.42	62.67	2,615,700
4/29/2022	+0.50 / +0.78%	63.10	65.00	63.00	65.00	64.07	63.16	6,819,600
4/28/2022	-0.50 / -0.77%	64.90	64.90	62.60	64.50	63.81	62.67	6,290,400
4/27/2022	0.00 / 0.00%	64.30	65.00	62.70	65.00	64.19	63.16	4,773,300
4/26/2022	+2.00 / +3.17%	61.30	65.00	59.20	65.00	61.76	63.16	6,480,050
4/25/2022	-1.70 / -2.63%	65.00	65.10	60.20	63.00	62.18	61.21	7,478,900
4/22/2022	+0.70 / +1.09%	64.70	65.80	63.90	64.70	64.89	62.86	6,326,000
4/21/2022	-2.80 / -4.19%	66.50	67.00	64.00	64.00	65.81	62.18	6,536,700
4/20/2022	-2.10 / -3.05%	68.50	68.60	65.70	66.80	67.26	64.90	6,041,000
4/19/2022	-0.90 / -1.29%	69.20	70.50	68.40	68.90	69.38	66.95	5,105,600
4/18/2022	-1.30 / -1.83%	70.10	70.80	68.10	69.80	69.15	67.82	5,668,700
4/15/2022	-1.20 / -1.66%	72.30	72.40	70.70	71.10	71.40	69.08	4,040,800
4/14/2022	-0.80 / -1.09%	73.30	73.50	72.00	72.30	72.41	70.25	3,737,600
4/13/2022	+0.10 / +0.14%	73.20	73.40	72.20	73.10	72.82	71.03	4,225,200
4/12/2022	-2.10 / -2.80%	74.90	75.10	73.00	73.00	73.59	70.93	4,356,200
4/8/2022	+0.10 / +0.13%	75.10	76.00	74.50	75.10	75.06	72.97	4,551,500
4/7/2022	-1.30 / -1.70%	76.00	76.10	74.70	75.00	75.24	72.87	4,601,800
4/6/2022	-0.10 / -0.13%	76.00	76.30	75.10	76.30	75.75	74.14	3,879,900
4/5/2022	+0.10 / +0.13%	76.30	77.50	76.00	76.40	76.65	74.23	3,785,900
4/4/2022	+0.10 / +0.13%	77.00	77.00	76.10	76.30	76.50	74.14	3,127,700
4/1/2022	+0.40 / +0.53%	75.50	76.50	75.10	76.20	75.94	74.04	4,095,000
3/31/2022	0.00 / 0.00%	75.60	76.00	75.10	75.80	75.48	73.65	3,494,300
3/30/2022	-0.70 / -0.92%	75.80	76.30	74.70	75.80	75.35	73.65	4,088,400
3/29/2022	+1.60 / +2.14%	74.90	76.60	74.80	76.50	75.63	74.33	2,945,900

<<Previous 30 days Next 30 days>>

VHM News

06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)
31/10	VHM: Approving the international bond issuance

More News

Related Companies

	Volume	Price	Change
AAV	273,500	6.20	-1.59%
AGG	305,400	15.75	-0.32%
API	435,300	7.70	-1.28%
ASM	388,100	8.86	-0.11%
BCR	544,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.60	0.00%
C21	1,900	17.50	0.00%
CCI	0	20.50	0.00%