Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2021	+2.00 / +2.06%	96.10	99.80	96.10	99.10	98.02	73.03	4,067,700
5/7/2021	-1.60 / -1.62%	98.50	99.50	97.00	97.10	97.91	71.56	5,634,200
5/6/2021	-0.90 / -0.90%	99.60	101.00	98.70	98.70	99.41	72.74	2,793,600
5/5/2021	+0.40 / +0.40%	99.20	101.20	99.20	99.60	100.06	73.40	2,850,600
5/4/2021	-0.10 / -0.10%	98.00	99.50	96.10	99.20	97.98	73.10	4,408,500
4/29/2021	-1.60 / -1.59%	101.40	101.50	99.00	99.30	99.92	73.18	5,873,200
4/28/2021	+0.90 / +0.90%	100.00	102.90	100.00	100.90	100.79	74.36	5,827,400
4/27/2021	+0.40 / +0.40%	99.60	101.10	98.20	100.00	100.01	73.69	4,054,900
4/26/2021	-5.40 / -5.14%	105.00	105.00	99.60	99.60	102.27	73.40	9,010,945
4/23/2021	+1.90 / +1.84%	103.60	105.00	102.00	105.00	103.46	77.38	8,973,200
4/22/2021	-5.50 / -5.06%	109.00	112.40	103.10	103.10	108.43	75.98	6,681,200
4/20/2021	+4.10 / +3.92%	107.30	111.80	106.60	108.60	109.71	80.03	15,287,300
4/19/2021	+3.50 / +3.47%	103.00	104.50	101.30	104.50	103.59	77.01	9,124,900
4/16/2021	-0.20 / -0.20%	101.20	104.50	98.00	101.00	102.00	74.43	6,593,100
4/15/2021	+0.70 / +0.70%	101.80	104.50	100.70	101.20	102.44	74.58	8,104,300
4/14/2021	-2.00 / -1.95%	98.50	100.50	97.90	100.50	99.38	74.06	8,224,000
4/13/2021	+0.70 / +0.69%	102.90	105.00	101.80	102.50	103.18	75.54	5,523,340
4/12/2021	+2.90 / +2.93%	99.50	102.00	99.30	101.80	100.21	75.02	3,769,900
4/9/2021	-0.80 / -0.80%	99.20	99.20	98.00	98.90	98.57	72.88	24,521,400
4/8/2021	-0.80 / -0.80%	100.50	100.50	99.70	99.70	100.11	73.47	1,782,300
4/7/2021	-1.20 / -1.18%	100.70	101.40	99.50	100.50	100.37	74.06	2,648,200
4/6/2021	0.00 / 0.00%	101.70	103.00	101.30	101.70	102.14	74.95	2,459,000
4/5/2021	+1.00 / +0.99%	105.00	105.00	101.00	101.70	103.20	74.95	2,653,200
4/2/2021	+1.70 / +1.72%	100.00	101.80	99.70	100.70	100.54	74.21	2,203,200
4/1/2021	+1.70 / +1.75%	97.50	99.50	97.10	99.00	98.84	72.96	2,618,700
3/31/2021	+1.00 / +1.04%	96.50	98.40	96.50	97.30	97.53	71.70	1,917,500
3/30/2021	+0.10 / +0.10%	96.20	97.90	95.90	96.30	96.67	70.97	2,901,300
3/29/2021	+0.50 / +0.52%	96.00	96.50	95.10	96.20	96.15	70.89	1,786,000
3/26/2021	-1.00 / -1.03%	96.50	96.70	94.10	95.70	95.52	70.52	2,285,800
3/25/2021	-0.50 / -0.51%	97.20	97.70	95.00	96.70	96.78	71.26	2,744,000

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	1,287,700	6.80	3.03%
AGG	180,700	14.70	0.34%
API	247,900	7.10	0.00%
ASM	354,000	8.57	0.12%
BCR	342,700	5.10	0.00%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%