Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2020	-0.50 / -0.77%	65.50	66.90	64.00	64.50	65.03	47.53	1,235,530
4/24/2020	-1.60 / -2.40%	66.60	66.80	64.30	65.00	64.92	47.90	2,277,870
4/23/2020	+1.20 / +1.83%	67.00	67.40	65.60	66.60	66.59	49.08	1,093,030
4/22/2020	-2.60 / -3.82%	65.20	68.00	65.20	65.40	66.92	48.20	1,303,590
4/21/2020	-0.50 / -0.73%	68.00	68.30	66.10	68.00	67.48	50.11	1,213,590
4/20/2020	0.00 / 0.00%	69.40	69.40	68.00	68.50	68.74	50.48	512,370
4/17/2020	+1.00 / +1.48%	67.50	69.20	67.50	68.50	68.35	50.48	944,070
4/16/2020	-0.30 / -0.44%	67.60	68.20	66.80	67.50	67.30	49.74	846,770
4/15/2020	-0.20 / -0.29%	68.40	69.00	67.50	67.80	68.04	49.96	533,620
4/14/2020	+0.70 / +1.04%	68.00	68.90	66.50	68.00	67.34	50.11	742,490
4/13/2020	+0.20 / +0.30%	68.00	69.50	67.10	67.30	68.07	49.60	5,036,480
4/10/2020	-1.90 / -2.75%	68.50	69.20	67.00	67.10	67.73	49.45	713,310
4/9/2020	-1.00 / -1.43%	70.00	70.90	68.80	69.00	69.76	50.85	854,470
4/8/2020	+4.00 / +6.06%	64.50	70.00	64.00	70.00	67.65	51.59	1,050,920
4/7/2020	+4.30 / +6.97%	65.50	66.00	62.10	66.00	64.70	48.64	945,540
4/6/2020	+4.00 / +6.93%	60.00	61.70	58.60	61.70	60.58	45.47	534,020
4/3/2020	+2.90 / +5.29%	56.20	57.70	55.20	57.70	56.14	42.52	940,470
4/1/2020	-0.20 / -0.36%	53.20	57.30	53.20	54.80	55.19	40.38	709,900
3/31/2020	-0.80 / -1.43%	55.80	57.90	52.00	55.00	55.89	40.53	661,010
3/30/2020	-4.20 / -7.00%	55.80	57.00	55.80	55.80	55.84	41.12	929,820
3/27/2020	-1.00 / -1.64%	60.00	61.40	58.50	60.00	60.24	44.22	710,770
3/26/2020	+1.90 / +3.21%	59.10	63.00	57.20	61.00	60.23	44.95	2,020,820
3/25/2020	+3.80 / +6.87%	57.00	59.10	54.00	59.10	56.84	43.55	1,832,290
3/24/2020	-4.10 / -6.90%	55.40	58.40	55.30	55.30	55.43	40.75	2,085,510
3/23/2020	-4.40 / -6.90%	60.00	62.00	59.40	59.40	59.48	43.77	733,200
3/20/2020	-4.70 / -6.86%	68.50	68.50	63.80	63.80	64.87	47.02	1,351,550
3/19/2020	-1.00 / -1.44%	67.30	69.30	65.00	68.50	66.88	50.48	1,482,170
3/18/2020	-0.40 / -0.57%	69.70	70.30	67.50	69.50	68.84	51.22	1,707,750
3/17/2020	-1.90 / -2.65%	67.50	71.40	67.50	69.90	69.91	51.51	1,095,460
3/16/2020	-0.20 / -0.28%	71.00	71.80	67.50	71.80	70.19	52.91	1,077,190

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	20,000	6.80	0.00%
AGG	5,100	14.75	0.34%
API	5,100	7.20	1.41%
ASM	38,800	8.64	0.82%
BCR	4,700	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	100	17.70	1.72%
CCI	700	22.85	0.88%