Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	+0.10 / +0.25%	40.40	41.05	40.30	40.80	40.72	40.80	4,704,400
4/25/2024	+0.10 / +0.25%	40.85	40.85	40.40	40.70	40.60	40.70	2,989,100
4/24/2024	+0.40 / +1.00%	40.35	40.90	40.25	40.60	40.61	40.60	5,041,500
4/23/2024	-1.25 / -3.02%	41.00	41.40	40.20	40.20	40.44	40.20	8,623,200
4/22/2024	-0.05 / -0.12%	41.50	41.80	40.65	41.45	41.10	41.45	13,244,300
4/19/2024	-0.30 / -0.72%	40.95	41.50	40.30	41.50	40.88	41.50	12,526,800
4/17/2024	-0.90 / -2.11%	43.00	43.05	41.55	41.80	42.25	41.80	10,862,100
4/16/2024	+0.30 / +0.71%	42.40	42.80	40.75	42.70	41.78	42.70	16,847,800
4/15/2024	-2.10 / -4.72%	44.50	44.50	42.20	42.40	43.38	42.40	20,416,500
4/12/2024	+0.35 / +0.79%	44.50	44.80	44.30	44.50	44.51	44.50	16,822,800
4/11/2024	-0.05 / -0.11%	44.25	44.25	43.75	44.15	44.06	44.15	14,565,300
4/10/2024	+1.00 / +2.31%	43.55	44.65	43.45	44.20	44.24	44.20	25,949,200
4/9/2024	+0.20 / +0.47%	43.10	43.20	42.90	43.20	43.06	43.20	10,943,800
4/8/2024	+0.05 / +0.12%	43.05	43.10	42.40	43.00	42.93	43.00	18,364,700
4/5/2024	-0.05 / -0.12%	42.70	43.10	42.40	42.95	42.84	42.95	13,464,400
4/4/2024	-0.10 / -0.23%	42.80	43.20	42.75	43.00	43.00	43.00	9,666,700
4/3/2024	-0.05 / -0.12%	43.15	43.75	42.90	43.10	43.24	43.10	11,837,400
4/2/2024	+0.25 / +0.58%	42.70	43.15	42.20	43.15	42.63	43.15	14,353,678
4/1/2024	+0.05 / +0.12%	42.90	43.15	42.65	42.90	42.86	42.90	7,517,900
3/29/2024	-0.45 / -1.04%	43.40	43.70	42.85	42.85	43.11	42.85	7,713,400
3/28/2024	+0.80 / +1.88%	42.80	44.05	42.60	43.30	43.50	43.30	18,563,500
3/27/2024	-0.25 / -0.58%	42.90	42.90	42.50	42.50	42.62	42.50	7,638,200
3/26/2024	+0.20 / +0.47%	42.70	42.90	42.45	42.75	42.70	42.75	4,290,200
3/25/2024	-0.25 / -0.58%	43.00	43.35	42.40	42.55	42.90	42.55	10,397,700
3/22/2024	-0.10 / -0.23%	43.20	43.50	42.60	42.80	43.00	42.80	10,117,400
3/21/2024	+0.40 / +0.94%	42.85	43.05	42.55	42.90	42.85	42.90	11,115,400
3/20/2024	-0.40 / -0.93%	43.00	43.00	42.20	42.50	42.49	42.50	6,796,500
3/19/2024	+0.80 / +1.90%	42.35	43.05	41.85	42.90	42.62	42.90	9,687,400
3/18/2024	-0.30 / -0.71%	42.65	43.15	41.30	42.10	42.11	42.10	16,045,500
3/15/2024	-0.50 / -1.17%	42.90	43.15	42.40	42.40	42.66	42.40	11,405,200

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%