Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2021	+0.70 / +0.70%	101.80	104.50	100.70	101.20	102.44	74.58	8,104,300
4/14/2021	-2.00 / -1.95%	98.50	100.50	97.90	100.50	99.38	74.06	8,224,000
4/13/2021	+0.70 / +0.69%	102.90	105.00	101.80	102.50	103.18	75.54	5,523,340
4/12/2021	+2.90 / +2.93%	99.50	102.00	99.30	101.80	100.21	75.02	3,769,900
4/9/2021	-0.80 / -0.80%	99.20	99.20	98.00	98.90	98.57	72.88	24,521,400
4/8/2021	-0.80 / -0.80%	100.50	100.50	99.70	99.70	100.11	73.47	1,782,300
4/7/2021	-1.20 / -1.18%	100.70	101.40	99.50	100.50	100.37	74.06	2,648,200
4/6/2021	0.00 / 0.00%	101.70	103.00	101.30	101.70	102.14	74.95	2,459,000
4/5/2021	+1.00 / +0.99%	105.00	105.00	101.00	101.70	103.20	74.95	2,653,200
4/2/2021	+1.70 / +1.72%	100.00	101.80	99.70	100.70	100.54	74.21	2,203,200
4/1/2021	+1.70 / +1.75%	97.50	99.50	97.10	99.00	98.84	72.96	2,618,700
3/31/2021	+1.00 / +1.04%	96.50	98.40	96.50	97.30	97.53	71.70	1,917,500
3/30/2021	+0.10 / +0.10%	96.20	97.90	95.90	96.30	96.67	70.97	2,901,300
3/29/2021	+0.50 / +0.52%	96.00	96.50	95.10	96.20	96.15	70.89	1,786,000
3/26/2021	-1.00 / -1.03%	96.50	96.70	94.10	95.70	95.52	70.52	2,285,800
3/25/2021	-0.50 / -0.51%	97.20	97.70	95.00	96.70	96.78	71.26	2,744,000
3/24/2021	-1.50 / -1.52%	97.60	98.00	96.00	97.20	96.98	71.63	2,237,500
3/23/2021	-0.60 / -0.60%	98.60	99.20	98.00	98.70	98.53	72.74	1,319,900
3/22/2021	+1.50 / +1.53%	98.70	99.50	98.00	99.30	98.79	73.18	1,596,700
3/19/2021	-1.90 / -1.91%	99.00	99.30	97.80	97.80	98.52	72.07	2,747,200
3/18/2021	+0.40 / +0.40%	99.50	99.90	98.00	99.70	99.42	73.47	1,374,800
3/17/2021	-0.20 / -0.20%	98.80	99.70	98.10	99.30	98.85	73.18	2,007,400
3/16/2021	-0.30 / -0.30%	99.60	99.80	98.10	99.50	98.92	73.32	1,317,500
3/15/2021	-0.10 / -0.10%	99.90	100.00	98.50	99.80	99.16	73.55	2,288,400
3/12/2021	-0.10 / -0.10%	100.00	101.20	99.30	99.90	100.38	73.62	1,783,400
3/11/2021	+0.10 / +0.10%	101.00	101.40	98.90	100.00	99.96	73.69	1,726,900
3/10/2021	+1.70 / +1.73%	99.50	100.30	98.00	99.90	99.47	73.62	2,426,700
3/9/2021	+1.00 / +1.03%	97.00	99.30	95.20	98.20	96.96	72.37	2,196,300
3/8/2021	-1.20 / -1.22%	99.70	99.80	96.80	97.20	98.19	71.63	3,046,500
3/5/2021	-1.60 / -1.60%	98.40	99.50	98.00	98.40	98.65	72.51	3,575,300

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%