Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2019	-0.20 / -0.21%	93.40	93.60	92.00	93.30	92.93	67.94	399,590
4/11/2019	+1.00 / +1.08%	92.80	93.80	92.20	93.50	92.55	68.08	443,360
4/10/2019	-1.30 / -1.39%	93.80	93.80	92.30	92.50	92.71	67.35	550,040
4/9/2019	-0.80 / -0.85%	95.00	96.00	93.00	93.80	95.04	68.30	1,163,210
4/8/2019	+2.00 / +2.16%	93.00	94.60	92.70	94.60	93.66	68.88	732,320
4/5/2019	+0.60 / +0.65%	92.50	93.20	92.10	92.60	92.59	67.43	739,260
4/4/2019	0.00 / 0.00%	92.70	92.80	91.30	92.00	92.10	66.99	489,550
4/3/2019	-0.20 / -0.22%	92.20	92.20	91.10	92.00	91.74	66.99	303,210
4/2/2019	-0.20 / -0.22%	93.40	93.70	92.00	92.20	92.88	67.14	589,690
4/1/2019	+0.90 / +0.98%	92.40	93.80	91.80	92.40	92.41	67.28	334,480
3/29/2019	-1.60 / -1.72%	94.00	94.30	91.50	91.50	93.45	66.63	1,154,060
3/28/2019	+3.00 / +3.33%	90.30	93.30	90.00	93.10	91.96	67.79	1,202,740
3/27/2019	+0.20 / +0.22%	91.00	91.00	89.90	90.10	90.27	65.61	648,150
3/26/2019	+0.90 / +1.01%	90.00	90.70	89.50	89.90	90.04	65.46	1,215,490
3/25/2019	-2.10 / -2.31%	89.50	89.50	87.50	89.00	88.26	64.81	1,848,550
3/22/2019	+2.90 / +3.29%	89.00	91.20	88.00	91.10	89.67	66.34	1,689,120
3/21/2019	-4.00 / -4.34%	93.00	93.00	88.20	88.20	90.61	64.22	1,887,570
3/20/2019	-1.80 / -1.91%	93.10	93.40	91.00	92.20	92.17	67.14	1,280,350
3/19/2019	-0.30 / -0.32%	95.00	95.20	93.50	94.00	94.36	68.45	2,145,970
3/18/2019	+1.00 / +1.07%	94.00	94.90	94.00	94.30	94.40	68.67	1,271,390
3/15/2019	-0.70 / -0.74%	94.00	94.00	92.50	93.30	93.21	67.94	2,616,768
3/14/2019	0.00 / 0.00%	94.30	94.60	92.80	94.00	93.66	68.45	858,780
3/13/2019	+1.70 / +1.84%	92.60	96.00	92.50	94.00	94.46	68.45	1,682,850
3/12/2019	+2.30 / +2.56%	91.20	92.60	90.90	92.30	91.96	67.21	907,090
3/11/2019	-1.50 / -1.64%	91.00	92.30	90.00	90.00	90.82	65.53	533,740
3/8/2019	-0.50 / -0.54%	92.00	92.90	91.40	91.50	92.02	66.63	768,850
3/7/2019	+0.20 / +0.22%	92.00	95.30	91.90	92.00	93.46	66.99	1,466,970
3/6/2019	+0.80 / +0.88%	91.00	91.90	90.80	91.80	91.33	66.84	792,410
3/5/2019	-2.20 / -2.36%	92.20	92.90	90.50	91.00	91.83	66.26	1,272,650
3/4/2019	+2.20 / +2.42%	92.00	93.50	89.60	93.20	91.86	67.86	1,089,230

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%