Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2024	+1.00 / +2.31%	43.55	44.65	43.45	44.20	44.24	44.20	25,949,200
4/9/2024	+0.20 / +0.47%	43.10	43.20	42.90	43.20	43.06	43.20	10,943,800
4/8/2024	+0.05 / +0.12%	43.05	43.10	42.40	43.00	42.93	43.00	18,364,700
4/5/2024	-0.05 / -0.12%	42.70	43.10	42.40	42.95	42.84	42.95	13,464,400
4/4/2024	-0.10 / -0.23%	42.80	43.20	42.75	43.00	43.00	43.00	9,666,700
4/3/2024	-0.05 / -0.12%	43.15	43.75	42.90	43.10	43.24	43.10	11,837,400
4/2/2024	+0.25 / +0.58%	42.70	43.15	42.20	43.15	42.63	43.15	14,353,678
4/1/2024	+0.05 / +0.12%	42.90	43.15	42.65	42.90	42.86	42.90	7,517,900
3/29/2024	-0.45 / -1.04%	43.40	43.70	42.85	42.85	43.11	42.85	7,713,400
3/28/2024	+0.80 / +1.88%	42.80	44.05	42.60	43.30	43.50	43.30	18,563,500
3/27/2024	-0.25 / -0.58%	42.90	42.90	42.50	42.50	42.62	42.50	7,638,200
3/26/2024	+0.20 / +0.47%	42.70	42.90	42.45	42.75	42.70	42.75	4,290,200
3/25/2024	-0.25 / -0.58%	43.00	43.35	42.40	42.55	42.90	42.55	10,397,700
3/22/2024	-0.10 / -0.23%	43.20	43.50	42.60	42.80	43.00	42.80	10,117,400
3/21/2024	+0.40 / +0.94%	42.85	43.05	42.55	42.90	42.85	42.90	11,115,400
3/20/2024	-0.40 / -0.93%	43.00	43.00	42.20	42.50	42.49	42.50	6,796,500
3/19/2024	+0.80 / +1.90%	42.35	43.05	41.85	42.90	42.62	42.90	9,687,400
3/18/2024	-0.30 / -0.71%	42.65	43.15	41.30	42.10	42.11	42.10	16,045,500
3/15/2024	-0.50 / -1.17%	42.90	43.15	42.40	42.40	42.66	42.40	11,405,200
3/14/2024	-0.05 / -0.12%	43.40	43.80	42.80	42.90	43.40	42.90	13,322,300
3/13/2024	+0.25 / +0.59%	42.80	43.00	42.50	42.95	42.70	42.95	8,858,800
3/12/2024	+0.15 / +0.35%	42.55	42.90	42.35	42.70	42.63	42.70	5,149,800
3/11/2024	0.00 / 0.00%	42.60	43.00	42.50	42.55	42.70	42.55	6,139,000
3/8/2024	-0.65 / -1.50%	43.50	43.60	42.55	42.55	42.84	42.55	9,526,300
3/7/2024	+0.10 / +0.23%	43.30	43.30	42.85	43.20	43.10	43.20	7,514,700
3/6/2024	-0.55 / -1.26%	43.65	44.55	43.05	43.10	43.71	43.10	11,882,900
3/5/2024	-0.30 / -0.68%	43.95	44.25	43.30	43.65	43.66	43.65	7,690,200
3/4/2024	0.00 / 0.00%	44.05	44.60	43.80	43.95	44.18	43.95	13,982,800
3/1/2024	+0.55 / +1.27%	43.70	44.20	43.30	43.95	43.68	43.95	6,873,900
2/29/2024	-1.00 / -2.25%	44.55	44.70	43.40	43.40	43.79	43.40	11,061,300

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%