Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2019	-0.50 / -0.54%	92.00	92.90	91.40	91.50	92.02	66.63	768,850
3/7/2019	+0.20 / +0.22%	92.00	95.30	91.90	92.00	93.46	66.99	1,466,970
3/6/2019	+0.80 / +0.88%	91.00	91.90	90.80	91.80	91.33	66.84	792,410
3/5/2019	-2.20 / -2.36%	92.20	92.90	90.50	91.00	91.83	66.26	1,272,650
3/4/2019	+2.20 / +2.42%	92.00	93.50	89.60	93.20	91.86	67.86	1,089,230
3/1/2019	+3.50 / +4.00%	88.50	91.40	87.50	91.00	89.59	66.26	975,320
2/28/2019	-5.20 / -5.61%	92.10	92.30	87.50	87.50	89.30	63.71	1,406,420
2/27/2019	+0.70 / +0.76%	93.00	93.30	91.50	92.70	92.44	67.50	1,009,540
2/26/2019	0.00 / 0.00%	92.00	93.00	90.00	92.00	91.59	66.99	1,266,680
2/25/2019	-1.10 / -1.18%	94.50	95.10	91.30	92.00	93.41	66.99	940,040
2/22/2019	-3.60 / -3.72%	95.00	96.50	92.70	93.10	94.49	67.79	1,103,510
2/21/2019	+6.30 / +6.97%	90.50	96.70	89.20	96.70	92.05	70.41	1,209,870
2/20/2019	+3.40 / +3.91%	87.00	90.80	87.00	90.40	89.69	65.83	875,580
2/19/2019	+5.00 / +6.10%	82.50	87.70	82.50	87.00	86.03	63.35	1,244,300
2/18/2019	+0.80 / +0.99%	81.50	82.00	80.80	82.00	81.28	59.71	687,000
2/15/2019	-0.70 / -0.85%	82.00	82.00	81.10	81.20	81.48	59.13	582,610
2/14/2019	+1.90 / +2.38%	80.40	82.60	80.10	81.90	81.82	59.64	1,003,370
2/13/2019	0.00 / 0.00%	80.10	80.80	79.30	80.00	79.93	58.25	2,006,510
2/12/2019	+0.10 / +0.13%	80.40	80.40	79.50	80.00	79.95	58.25	603,797
2/11/2019	-0.10 / -0.13%	81.00	81.00	79.60	79.90	79.87	58.18	553,110
2/1/2019	0.00 / 0.00%	80.00	80.00	79.60	80.00	79.97	58.25	1,144,860
1/31/2019	-2.00 / -2.44%	82.00	82.00	79.60	80.00	80.09	58.25	1,255,010
1/30/2019	+0.50 / +0.61%	80.40	82.00	80.40	82.00	81.42	59.71	629,940
1/29/2019	+0.90 / +1.12%	81.50	81.50	80.50	81.50	81.11	59.34	1,388,950
1/28/2019	+2.60 / +3.33%	80.00	80.60	77.80	80.60	79.67	58.69	1,027,550
1/25/2019	-0.80 / -1.02%	78.50	78.70	77.50	78.00	77.95	56.80	226,260
1/24/2019	-0.80 / -1.01%	79.60	79.60	78.00	78.80	78.65	57.38	276,750
1/23/2019	0.00 / 0.00%	79.90	80.00	79.00	79.60	79.49	57.96	214,610
1/22/2019	-0.90 / -1.12%	80.60	81.00	79.60	79.60	80.64	57.96	285,720
1/21/2019	0.00 / 0.00%	81.00	81.00	80.00	80.50	80.58	58.62	507,810

<<Previous 30 days Next 30 days>>

VHM News

06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)
31/10	VHM: Approving the international bond issuance

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%