Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2025	+1.35 / +3.10%	43.60	45.75	43.30	44.95	44.51	44.95	17,823,300
3/6/2025	+0.90 / +2.11%	42.85	43.60	42.85	43.60	43.30	43.60	12,125,200
3/5/2025	+0.65 / +1.55%	42.05	43.00	42.05	42.70	42.77	42.70	10,682,200
3/4/2025	-0.50 / -1.18%	42.55	43.15	42.05	42.05	42.74	42.05	18,844,760
3/3/2025	+1.35 / +3.28%	41.30	42.55	41.20	42.55	42.22	42.55	18,508,900
2/28/2025	+0.15 / +0.37%	41.05	41.60	40.85	41.20	41.21	41.20	9,218,500
2/27/2025	+0.35 / +0.86%	40.75	41.15	40.60	41.05	40.87	41.05	6,360,000
2/26/2025	-0.05 / -0.12%	40.80	40.90	40.50	40.70	40.63	40.70	4,187,200
2/25/2025	+0.50 / +1.24%	40.30	41.25	40.30	40.75	40.87	40.75	5,566,600
2/24/2025	-0.05 / -0.12%	40.10	40.30	39.95	40.25	40.12	40.25	9,735,900
2/21/2025	-0.25 / -0.62%	40.70	40.70	40.25	40.30	40.42	40.30	4,103,300
2/20/2025	+1.45 / +3.71%	39.20	40.80	39.15	40.55	40.32	40.55	11,106,700
2/19/2025	+0.20 / +0.51%	39.15	39.15	38.80	39.10	38.96	39.10	2,932,700
2/18/2025	+0.10 / +0.26%	38.90	39.20	38.85	38.90	38.99	38.90	3,087,100
2/17/2025	0.00 / 0.00%	38.80	39.15	38.70	38.80	39.01	38.80	5,447,200
2/14/2025	+0.05 / +0.13%	38.95	39.05	38.75	38.80	38.92	38.80	4,389,100
2/13/2025	+0.75 / +1.97%	37.90	38.90	37.90	38.75	38.44	38.75	4,922,700
2/12/2025	+0.25 / +0.66%	37.80	38.30	37.80	38.00	38.01	38.00	3,808,700
2/11/2025	-0.05 / -0.13%	37.85	37.90	37.60	37.75	37.73	37.75	5,898,800
2/10/2025	-0.95 / -2.45%	38.70	38.75	37.80	37.80	38.22	37.80	5,850,900
2/7/2025	-0.05 / -0.13%	38.85	39.05	38.75	38.75	38.86	38.75	3,013,800
2/6/2025	-0.05 / -0.13%	39.00	39.20	38.80	38.80	38.97	38.80	2,817,600
2/5/2025	+0.10 / +0.26%	39.00	39.45	38.85	38.85	39.13	38.85	2,719,200
2/4/2025	-0.25 / -0.64%	38.95	39.15	38.55	38.75	38.71	38.75	6,689,800
2/3/2025	-0.50 / -1.27%	39.55	39.55	38.85	39.00	39.08	39.00	4,738,800
1/24/2025	0.00 / 0.00%	39.50	39.80	39.40	39.50	39.56	39.50	4,860,000
1/23/2025	0.00 / 0.00%	39.55	39.95	39.25	39.50	39.48	39.50	4,632,800
1/22/2025	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.69	39.50	3,805,500
1/21/2025	0.00 / 0.00%	40.00	40.15	39.80	40.00	39.92	40.00	9,744,600
1/20/2025	-0.10 / -0.25%	40.00	40.20	39.90	40.00	40.00	40.00	3,596,200

<<Previous 30 days Next 3 days>>

VHM News

10/03	VHM: Record date for AGM 2025
05/03	VHM: Notice of record date to hold AGM 2025
05/03	VHM: BOD resolution dated March 03, 2025
05/02	VHM: Report on Corporate Governance 2024
03/01	VHM: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	221,500	6.70	-1.47%
AGG	1,201,200	17.80	-0.56%
API	181,800	7.30	0.00%
ASM	901,100	8.10	0.00%
BCR	1,646,400	3.00	-3.23%
BII	0	0.70	0.00%
BVL	1,300	11.30	0.00%
C21	7,200	17.10	1.18%
CCI	2,800	20.70	0.00%