Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2025	+0.10 / +0.20%	51.20	51.60	51.00	51.30	51.25	24.70	27,249,600
3/28/2025	0.00 / 0.00%	51.10	51.90	50.70	51.20	51.30	24.65	8,222,900
3/27/2025	-0.30 / -0.58%	51.50	51.70	50.50	51.20	51.10	24.65	10,685,500
3/26/2025	0.00 / 0.00%	51.80	52.20	50.20	51.50	51.12	24.80	9,611,000
3/25/2025	+0.20 / +0.39%	51.90	52.50	51.10	51.50	51.88	24.80	19,700,000
3/24/2025	+3.05 / +6.32%	48.45	51.40	48.35	51.30	50.27	24.70	15,552,100
3/21/2025	+0.90 / +1.90%	47.10	48.40	47.10	48.25	48.12	23.23	13,695,700
3/20/2025	0.00 / 0.00%	47.35	48.20	46.95	47.35	47.44	22.80	13,458,400
3/19/2025	+0.05 / +0.11%	46.80	47.90	46.25	47.35	47.01	22.80	13,442,500
3/18/2025	-0.50 / -1.05%	47.60	48.75	46.80	47.30	47.55	22.77	12,239,544
3/17/2025	-0.10 / -0.21%	47.95	48.00	46.80	47.80	47.57	23.01	11,017,800
3/14/2025	+0.10 / +0.21%	47.70	48.90	47.70	47.90	48.53	23.06	16,861,700
3/13/2025	+0.85 / +1.81%	47.00	49.55	46.55	47.80	48.34	23.01	22,269,900
3/12/2025	+1.45 / +3.19%	45.40	47.30	45.40	46.95	46.67	22.61	15,641,200
3/11/2025	+0.20 / +0.44%	44.60	45.55	44.20	45.50	45.09	21.91	18,103,400
3/10/2025	+0.35 / +0.78%	45.00	45.80	44.70	45.30	45.24	21.81	12,501,300
3/7/2025	+1.35 / +3.10%	43.60	45.75	43.30	44.95	44.51	21.64	17,823,300
3/6/2025	+0.90 / +2.11%	42.85	43.60	42.85	43.60	43.30	20.99	12,125,200
3/5/2025	+0.65 / +1.55%	42.05	43.00	42.05	42.70	42.77	20.56	10,682,200
3/4/2025	-0.50 / -1.18%	42.55	43.15	42.05	42.05	42.74	20.25	18,844,760
3/3/2025	+1.35 / +3.28%	41.30	42.55	41.20	42.55	42.22	20.49	18,508,900
2/28/2025	+0.15 / +0.37%	41.05	41.60	40.85	41.20	41.21	19.84	9,218,500
2/27/2025	+0.35 / +0.86%	40.75	41.15	40.60	41.05	40.87	19.76	6,360,000
2/26/2025	-0.05 / -0.12%	40.80	40.90	40.50	40.70	40.63	19.60	4,187,200
2/25/2025	+0.50 / +1.24%	40.30	41.25	40.30	40.75	40.87	19.62	5,566,600
2/24/2025	-0.05 / -0.12%	40.10	40.30	39.95	40.25	40.12	19.38	9,735,900
2/21/2025	-0.25 / -0.62%	40.70	40.70	40.25	40.30	40.42	19.40	4,103,300
2/20/2025	+1.45 / +3.71%	39.20	40.80	39.15	40.55	40.32	19.52	11,106,700
2/19/2025	+0.20 / +0.51%	39.15	39.15	38.80	39.10	38.96	18.83	2,932,700
2/18/2025	+0.10 / +0.26%	38.90	39.20	38.85	38.90	38.99	18.73	3,087,100

<<Previous 30 days Next 30 days>>

VHM News

01/10	VHM: Approval of the adjustment of the Cam Ranh Bay Urban Area Project
24/09	VHM: Approval of the private placement of bonds.
18/09	VHM: Approval of the amendment of the Board resolution dated June 13, 2025
25/04	VHM: Minutes & Resolution of the 2025 AGM
18/04	VHM: Lighthouse 2 is no longer a subsidiary of Vinhomes