Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2023	+1.95 / +3.94%	49.60	51.50	49.60	51.50	51.02	51.50	3,198,400
3/30/2023	+1.55 / +3.23%	48.80	49.95	48.10	49.55	49.55	49.55	1,675,100
3/29/2023	0.00 / 0.00%	48.05	48.05	47.10	48.00	47.61	48.00	1,251,100
3/28/2023	-0.40 / -0.83%	48.45	49.50	47.00	48.00	48.06	48.00	2,650,000
3/27/2023	-0.60 / -1.22%	49.00	49.50	48.40	48.40	48.75	48.40	9,973,590
3/24/2023	+1.00 / +2.08%	48.00	49.85	48.00	49.00	48.93	49.00	3,404,300
3/23/2023	+0.35 / +0.73%	47.40	48.00	46.85	48.00	47.63	48.00	3,021,200
3/22/2023	+2.25 / +4.96%	45.60	48.00	45.60	47.65	47.33	47.65	4,394,900
3/21/2023	+2.85 / +6.70%	43.00	45.50	43.00	45.40	44.43	45.40	6,033,300
3/20/2023	-0.80 / -1.85%	44.10	44.10	42.55	42.55	43.54	42.55	2,167,400
3/17/2023	-1.15 / -2.58%	44.60	45.20	43.35	43.35	43.71	43.35	4,942,600
3/16/2023	-1.50 / -3.26%	45.80	45.80	44.25	44.50	44.79	44.50	2,578,000
3/15/2023	+1.25 / +2.79%	45.25	46.60	44.95	46.00	45.82	46.00	8,239,400
3/14/2023	0.00 / 0.00%	44.20	45.35	44.10	44.75	44.72	44.75	2,838,200
3/13/2023	+1.90 / +4.43%	42.80	44.80	42.75	44.75	44.11	44.75	3,225,100
3/10/2023	+0.45 / +1.06%	42.40	43.00	42.00	42.85	42.74	42.85	3,385,878
3/9/2023	+0.05 / +0.12%	42.35	43.00	42.25	42.40	42.62	42.40	2,780,100
3/8/2023	+0.05 / +0.12%	41.30	42.35	41.30	42.35	41.75	42.35	3,579,900
3/7/2023	+0.20 / +0.48%	42.70	43.00	42.10	42.30	42.61	42.30	1,880,600
3/6/2023	+1.15 / +2.81%	41.75	43.20	41.50	42.10	42.54	42.10	2,996,100
3/3/2023	-0.15 / -0.36%	41.00	41.20	40.55	40.95	40.84	40.95	1,387,200
3/2/2023	-0.10 / -0.24%	41.00	41.50	40.45	41.10	40.96	41.10	2,132,400
3/1/2023	-0.30 / -0.72%	41.05	41.30	39.80	41.20	40.61	41.20	3,325,100
2/28/2023	+0.60 / +1.47%	41.00	41.95	40.40	41.50	41.14	41.50	1,986,400
2/27/2023	-0.10 / -0.24%	40.00	40.90	39.40	40.90	40.04	40.90	5,325,900
2/24/2023	-1.00 / -2.38%	41.70	42.00	40.90	41.00	41.19	41.00	3,276,500
2/23/2023	-0.60 / -1.41%	42.60	42.85	40.60	42.00	41.76	42.00	4,588,000
2/22/2023	-2.60 / -5.75%	44.60	44.80	42.60	42.60	43.46	42.60	3,952,800
2/21/2023	0.00 / 0.00%	45.50	46.15	45.10	45.20	45.57	45.20	2,265,200
2/20/2023	+1.90 / +4.39%	43.50	46.30	43.40	45.20	44.98	45.20	4,177,000

<<Previous 30 days Next 30 days>>

VHM News

16:28	VHM: Report on share redemption
16:27	VHM: Change of outstanding voting shares
13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%