Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	0.00 / 0.00%	51.10	51.90	50.70	51.20	51.30	51.20	8,222,900
3/27/2025	-0.30 / -0.58%	51.50	51.70	50.50	51.20	51.10	51.20	10,685,500
3/26/2025	0.00 / 0.00%	51.80	52.20	50.20	51.50	51.12	51.50	9,611,000
3/25/2025	+0.20 / +0.39%	51.90	52.50	51.10	51.50	51.88	51.50	19,700,000
3/24/2025	+3.05 / +6.32%	48.45	51.40	48.35	51.30	50.27	51.30	15,552,100
3/21/2025	+0.90 / +1.90%	47.10	48.40	47.10	48.25	48.12	48.25	13,695,700
3/20/2025	0.00 / 0.00%	47.35	48.20	46.95	47.35	47.44	47.35	13,458,400
3/19/2025	+0.05 / +0.11%	46.80	47.90	46.25	47.35	47.01	47.35	13,442,500
3/18/2025	-0.50 / -1.05%	47.60	48.75	46.80	47.30	47.55	47.30	12,239,544
3/17/2025	-0.10 / -0.21%	47.95	48.00	46.80	47.80	47.57	47.80	11,017,800
3/14/2025	+0.10 / +0.21%	47.70	48.90	47.70	47.90	48.53	47.90	16,861,700
3/13/2025	+0.85 / +1.81%	47.00	49.55	46.55	47.80	48.34	47.80	22,269,900
3/12/2025	+1.45 / +3.19%	45.40	47.30	45.40	46.95	46.67	46.95	15,641,200
3/11/2025	+0.20 / +0.44%	44.60	45.55	44.20	45.50	45.09	45.50	18,103,400
3/10/2025	+0.35 / +0.78%	45.00	45.80	44.70	45.30	45.24	45.30	12,501,300
3/7/2025	+1.35 / +3.10%	43.60	45.75	43.30	44.95	44.51	44.95	17,823,300
3/6/2025	+0.90 / +2.11%	42.85	43.60	42.85	43.60	43.30	43.60	12,125,200
3/5/2025	+0.65 / +1.55%	42.05	43.00	42.05	42.70	42.77	42.70	10,682,200
3/4/2025	-0.50 / -1.18%	42.55	43.15	42.05	42.05	42.74	42.05	18,844,760
3/3/2025	+1.35 / +3.28%	41.30	42.55	41.20	42.55	42.22	42.55	18,508,900
2/28/2025	+0.15 / +0.37%	41.05	41.60	40.85	41.20	41.21	41.20	9,218,500
2/27/2025	+0.35 / +0.86%	40.75	41.15	40.60	41.05	40.87	41.05	6,360,000
2/26/2025	-0.05 / -0.12%	40.80	40.90	40.50	40.70	40.63	40.70	4,187,200
2/25/2025	+0.50 / +1.24%	40.30	41.25	40.30	40.75	40.87	40.75	5,566,600
2/24/2025	-0.05 / -0.12%	40.10	40.30	39.95	40.25	40.12	40.25	9,735,900
2/21/2025	-0.25 / -0.62%	40.70	40.70	40.25	40.30	40.42	40.30	4,103,300
2/20/2025	+1.45 / +3.71%	39.20	40.80	39.15	40.55	40.32	40.55	11,106,700
2/19/2025	+0.20 / +0.51%	39.15	39.15	38.80	39.10	38.96	39.10	2,932,700
2/18/2025	+0.10 / +0.26%	38.90	39.20	38.85	38.90	38.99	38.90	3,087,100
2/17/2025	0.00 / 0.00%	38.80	39.15	38.70	38.80	39.01	38.80	5,447,200

<<Previous 30 days Next 5 days>>

VHM News

04/04	VHM: Holding AGM 2025.
10/03	VHM: Record date for AGM 2025
05/03	VHM: Notice of record date to hold AGM 2025
05/03	VHM: BOD resolution dated March 03, 2025
05/02	VHM: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AAV	500,600	6.50	-2.99%
AGG	1,549,900	16.30	6.19%
API	1,064,000	5.70	-9.52%
ASM	2,793,200	6.80	-6.98%
BCR	2,986,100	2.20	-8.33%
BII	291,100	0.60	-14.29%
BVL	8,000	9.70	-11.82%
C21	100	17.50	14.38%
CCI	700	19.55	0.00%