Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2020	-1.00 / -1.64%	60.00	61.40	58.50	60.00	60.24	44.22	710,770
3/26/2020	+1.90 / +3.21%	59.10	63.00	57.20	61.00	60.23	44.95	2,020,820
3/25/2020	+3.80 / +6.87%	57.00	59.10	54.00	59.10	56.84	43.55	1,832,290
3/24/2020	-4.10 / -6.90%	55.40	58.40	55.30	55.30	55.43	40.75	2,085,510
3/23/2020	-4.40 / -6.90%	60.00	62.00	59.40	59.40	59.48	43.77	733,200
3/20/2020	-4.70 / -6.86%	68.50	68.50	63.80	63.80	64.87	47.02	1,351,550
3/19/2020	-1.00 / -1.44%	67.30	69.30	65.00	68.50	66.88	50.48	1,482,170
3/18/2020	-0.40 / -0.57%	69.70	70.30	67.50	69.50	68.84	51.22	1,707,750
3/17/2020	-1.90 / -2.65%	67.50	71.40	67.50	69.90	69.91	51.51	1,095,460
3/16/2020	-0.20 / -0.28%	71.00	71.80	67.50	71.80	70.19	52.91	1,077,190
3/13/2020	0.00 / 0.00%	67.00	72.00	67.00	72.00	69.55	53.06	1,337,180
3/12/2020	-4.50 / -5.88%	75.50	75.50	71.20	72.00	71.79	53.06	1,161,120
3/11/2020	0.00 / 0.00%	76.50	76.80	71.20	76.50	73.94	56.38	1,032,900
3/10/2020	+1.20 / +1.59%	71.00	76.50	71.00	76.50	74.36	56.38	1,050,110
3/9/2020	-5.60 / -6.92%	78.60	78.60	75.30	75.30	75.83	55.49	1,110,370
3/6/2020	-0.10 / -0.12%	80.00	80.90	79.00	80.90	79.81	59.62	339,740
3/5/2020	+0.50 / +0.62%	80.10	81.50	80.10	81.00	81.04	59.69	361,110
3/4/2020	0.00 / 0.00%	79.10	80.50	78.90	80.50	79.54	59.32	1,223,570
3/3/2020	0.00 / 0.00%	80.50	81.10	80.20	80.50	80.50	59.32	742,520
3/2/2020	+0.10 / +0.12%	79.10	80.60	79.00	80.50	80.02	59.32	447,980
2/28/2020	-0.40 / -0.50%	78.50	80.40	78.50	80.40	79.37	59.25	880,762
2/27/2020	-0.10 / -0.12%	79.90	81.00	79.00	80.80	80.11	59.54	1,280,250
2/26/2020	-2.20 / -2.65%	83.00	83.00	80.30	80.90	81.17	59.62	651,880
2/25/2020	-0.90 / -1.07%	82.30	83.80	81.00	83.10	82.41	61.24	410,300
2/24/2020	-2.10 / -2.44%	83.30	85.10	83.30	84.00	84.58	61.90	619,380
2/21/2020	-0.80 / -0.92%	86.50	86.90	86.00	86.10	86.34	63.45	184,170
2/20/2020	+0.90 / +1.05%	86.50	87.30	85.90	86.90	86.39	64.04	271,380
2/19/2020	0.00 / 0.00%	85.60	86.50	85.20	86.00	85.93	63.38	564,110
2/18/2020	-0.70 / -0.81%	86.60	87.00	85.60	86.00	86.08	63.38	423,870
2/17/2020	-0.90 / -1.03%	88.00	88.00	86.50	86.70	87.23	63.89	164,600

<<Previous 30 days Next 30 days>>

VHM News

06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)
31/10	VHM: Approving the international bond issuance

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%