Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2021	-1.50 / -1.52%	97.60	98.00	96.00	97.20	96.98	68.98	2,237,500
3/23/2021	-0.60 / -0.60%	98.60	99.20	98.00	98.70	98.53	70.04	1,319,900
3/22/2021	+1.50 / +1.53%	98.70	99.50	98.00	99.30	98.79	70.47	1,596,700
3/19/2021	-1.90 / -1.91%	99.00	99.30	97.80	97.80	98.52	69.40	2,747,200
3/18/2021	+0.40 / +0.40%	99.50	99.90	98.00	99.70	99.42	70.75	1,374,800
3/17/2021	-0.20 / -0.20%	98.80	99.70	98.10	99.30	98.85	70.47	2,007,400
3/16/2021	-0.30 / -0.30%	99.60	99.80	98.10	99.50	98.92	70.61	1,317,500
3/15/2021	-0.10 / -0.10%	99.90	100.00	98.50	99.80	99.16	70.82	2,288,400
3/12/2021	-0.10 / -0.10%	100.00	101.20	99.30	99.90	100.38	70.89	1,783,400
3/11/2021	+0.10 / +0.10%	101.00	101.40	98.90	100.00	99.96	70.96	1,726,900
3/10/2021	+1.70 / +1.73%	99.50	100.30	98.00	99.90	99.47	70.89	2,426,700
3/9/2021	+1.00 / +1.03%	97.00	99.30	95.20	98.20	96.96	69.69	2,196,300
3/8/2021	-1.20 / -1.22%	99.70	99.80	96.80	97.20	98.19	68.98	3,046,500
3/5/2021	-1.60 / -1.60%	98.40	99.50	98.00	98.40	98.65	69.83	3,575,300
3/4/2021	-1.50 / -1.48%	101.90	102.00	98.00	100.00	100.14	70.96	3,230,100
3/3/2021	-1.30 / -1.26%	102.50	102.50	101.30	101.50	101.75	72.03	2,198,400
3/2/2021	-0.20 / -0.19%	104.00	104.50	101.70	102.80	103.50	72.95	2,810,000
3/1/2021	+1.40 / +1.38%	102.00	103.40	101.90	103.00	102.58	73.09	2,302,000
2/26/2021	-1.20 / -1.17%	101.30	102.80	100.40	101.60	101.43	72.10	2,385,600
2/25/2021	0.00 / 0.00%	103.00	103.60	101.50	102.80	102.37	72.95	2,300,900
2/24/2021	-2.50 / -2.37%	106.00	106.00	101.00	102.80	103.05	72.95	3,720,700
2/23/2021	-0.50 / -0.47%	105.80	106.40	104.00	105.30	105.25	74.72	2,039,100
2/22/2021	+2.70 / +2.62%	103.60	106.20	103.60	105.80	105.37	75.08	4,390,500
2/19/2021	-0.10 / -0.10%	102.00	103.40	101.30	103.10	102.65	73.16	2,059,501
2/18/2021	+2.20 / +2.18%	101.00	103.20	100.00	103.20	102.27	73.23	4,499,400
2/17/2021	+4.20 / +4.34%	98.00	101.20	97.00	101.00	99.43	71.67	4,401,700
2/9/2021	+2.10 / +2.22%	95.90	97.30	93.90	96.80	95.49	68.69	4,282,000
2/8/2021	-4.60 / -4.63%	99.30	99.40	92.50	94.70	94.99	67.20	5,460,100
2/5/2021	+0.90 / +0.91%	98.90	99.60	98.30	99.30	99.17	70.47	3,176,700
2/4/2021	+1.20 / +1.23%	97.20	98.90	95.20	98.40	97.59	69.83	2,498,900

<<Previous 30 days Next 30 days>>

VHM News

25/04	VHM: Minutes & Resolution of the 2025 AGM
18/04	VHM: Lighthouse 2 is no longer a subsidiary of Vinhomes
16/04	VHM: The supplement to the materials for the 2025 AGM
15/04	VHM: Vinhomes AR 2024
04/04	VHM: Holding AGM 2025.

More News

Related Companies

	Volume	Price	Change
AAV	226,100	7.10	1.43%
AGG	14,400	11.60	-0.85%
API	12,100	6.30	0.00%
ASM	19,200	6.03	0.00%
BCR	0	1.00	0.00%
BVL	0	14.20	0.00%
C21	0	19.40	0.00%
CCI	0	19.20	0.00%