Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2021	+1.50 / +1.53%	98.70	99.50	98.00	99.30	98.79	73.18	1,596,700
3/19/2021	-1.90 / -1.91%	99.00	99.30	97.80	97.80	98.52	72.07	2,747,200
3/18/2021	+0.40 / +0.40%	99.50	99.90	98.00	99.70	99.42	73.47	1,374,800
3/17/2021	-0.20 / -0.20%	98.80	99.70	98.10	99.30	98.85	73.18	2,007,400
3/16/2021	-0.30 / -0.30%	99.60	99.80	98.10	99.50	98.92	73.32	1,317,500
3/15/2021	-0.10 / -0.10%	99.90	100.00	98.50	99.80	99.16	73.55	2,288,400
3/12/2021	-0.10 / -0.10%	100.00	101.20	99.30	99.90	100.38	73.62	1,783,400
3/11/2021	+0.10 / +0.10%	101.00	101.40	98.90	100.00	99.96	73.69	1,726,900
3/10/2021	+1.70 / +1.73%	99.50	100.30	98.00	99.90	99.47	73.62	2,426,700
3/9/2021	+1.00 / +1.03%	97.00	99.30	95.20	98.20	96.96	72.37	2,196,300
3/8/2021	-1.20 / -1.22%	99.70	99.80	96.80	97.20	98.19	71.63	3,046,500
3/5/2021	-1.60 / -1.60%	98.40	99.50	98.00	98.40	98.65	72.51	3,575,300
3/4/2021	-1.50 / -1.48%	101.90	102.00	98.00	100.00	100.14	73.69	3,230,100
3/3/2021	-1.30 / -1.26%	102.50	102.50	101.30	101.50	101.75	74.80	2,198,400
3/2/2021	-0.20 / -0.19%	104.00	104.50	101.70	102.80	103.50	75.76	2,810,000
3/1/2021	+1.40 / +1.38%	102.00	103.40	101.90	103.00	102.58	75.90	2,302,000
2/26/2021	-1.20 / -1.17%	101.30	102.80	100.40	101.60	101.43	74.87	2,385,600
2/25/2021	0.00 / 0.00%	103.00	103.60	101.50	102.80	102.37	75.76	2,300,900
2/24/2021	-2.50 / -2.37%	106.00	106.00	101.00	102.80	103.05	75.76	3,720,700
2/23/2021	-0.50 / -0.47%	105.80	106.40	104.00	105.30	105.25	77.60	2,039,100
2/22/2021	+2.70 / +2.62%	103.60	106.20	103.60	105.80	105.37	77.97	4,390,500
2/19/2021	-0.10 / -0.10%	102.00	103.40	101.30	103.10	102.65	75.98	2,059,501
2/18/2021	+2.20 / +2.18%	101.00	103.20	100.00	103.20	102.27	76.05	4,499,400
2/17/2021	+4.20 / +4.34%	98.00	101.20	97.00	101.00	99.43	74.43	4,401,700
2/9/2021	+2.10 / +2.22%	95.90	97.30	93.90	96.80	95.49	71.33	4,282,000
2/8/2021	-4.60 / -4.63%	99.30	99.40	92.50	94.70	94.99	69.79	5,460,100
2/5/2021	+0.90 / +0.91%	98.90	99.60	98.30	99.30	99.17	73.18	3,176,700
2/4/2021	+1.20 / +1.23%	97.20	98.90	95.20	98.40	97.59	72.51	2,498,900
2/3/2021	+2.80 / +2.97%	94.50	98.90	94.50	97.20	97.42	71.63	3,365,900
2/2/2021	+6.10 / +6.91%	89.00	94.40	88.00	94.40	92.46	69.57	3,311,800

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%