Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2022	+2.90 / +3.89%	75.30	77.50	75.20	77.50	76.51	75.30	4,454,000
3/18/2022	+0.60 / +0.81%	74.70	76.30	74.20	74.60	75.19	72.48	7,503,600
3/17/2022	-0.20 / -0.27%	74.00	75.80	73.90	74.00	74.66	71.90	2,869,600
3/16/2022	-0.30 / -0.40%	74.30	74.50	73.70	74.20	73.96	72.10	4,047,200
3/15/2022	0.00 / 0.00%	74.80	74.80	73.70	74.50	74.02	72.39	4,332,200
3/14/2022	-0.50 / -0.67%	74.60	74.70	73.40	74.50	74.17	72.39	3,437,200
3/11/2022	-0.20 / -0.27%	75.20	75.20	74.00	75.00	74.37	72.87	3,610,200
3/10/2022	+1.20 / +1.62%	74.80	75.90	74.50	75.20	75.19	73.07	3,810,700
3/9/2022	-0.60 / -0.80%	75.00	75.00	73.80	74.00	74.29	71.90	7,395,400
3/8/2022	-1.60 / -2.10%	75.90	76.50	74.60	74.60	75.58	72.48	6,152,400
3/7/2022	-1.70 / -2.18%	77.20	77.20	75.80	76.20	76.65	74.04	7,659,300
3/4/2022	-0.10 / -0.13%	78.00	78.50	77.20	77.90	77.79	75.69	4,102,000
3/3/2022	+0.50 / +0.65%	77.90	78.50	77.20	78.00	77.63	75.79	3,962,400
3/2/2022	-0.50 / -0.64%	77.70	78.00	77.00	77.50	77.31	75.30	3,397,800
3/1/2022	+0.50 / +0.65%	77.50	78.20	77.50	78.00	77.90	75.79	2,459,200
2/28/2022	-0.80 / -1.02%	78.30	78.60	77.50	77.50	77.77	75.30	2,857,300
2/25/2022	-0.30 / -0.38%	79.00	79.30	78.30	78.30	78.68	76.08	3,179,800
2/24/2022	-0.80 / -1.01%	79.30	79.50	77.10	78.60	78.44	76.37	5,284,300
2/23/2022	+0.10 / +0.13%	79.80	80.30	79.30	79.40	79.70	77.15	2,850,000
2/22/2022	-0.70 / -0.88%	79.30	79.50	78.40	79.30	79.00	77.05	5,608,700
2/21/2022	+0.30 / +0.38%	80.00	80.50	79.70	80.00	80.04	77.73	3,416,800
2/18/2022	-1.10 / -1.36%	80.00	80.30	79.60	79.70	79.87	77.44	3,373,300
2/17/2022	+0.80 / +1.00%	80.00	80.80	79.70	80.80	80.24	78.51	3,923,200
2/16/2022	0.00 / 0.00%	80.30	80.50	79.70	80.00	80.08	77.73	2,334,400
2/15/2022	+1.90 / +2.43%	78.10	80.90	78.10	80.00	79.57	77.73	3,777,500
2/14/2022	-1.60 / -2.01%	79.00	79.50	78.10	78.10	78.76	75.88	5,727,500
2/11/2022	-0.40 / -0.50%	80.00	80.50	79.50	79.70	79.90	77.44	4,000,800
2/10/2022	-1.40 / -1.72%	81.80	81.80	79.60	80.10	80.51	77.83	5,872,800
2/9/2022	+0.30 / +0.37%	81.20	84.00	81.20	81.50	81.81	79.19	5,206,300
2/8/2022	-1.00 / -1.22%	82.50	82.50	81.00	81.20	81.57	78.90	3,621,900

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%