Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2023	-1.15 / -2.58%	44.60	45.20	43.35	43.35	43.71	43.35	4,942,600
3/16/2023	-1.50 / -3.26%	45.80	45.80	44.25	44.50	44.79	44.50	2,578,000
3/15/2023	+1.25 / +2.79%	45.25	46.60	44.95	46.00	45.82	46.00	8,239,400
3/14/2023	0.00 / 0.00%	44.20	45.35	44.10	44.75	44.72	44.75	2,838,200
3/13/2023	+1.90 / +4.43%	42.80	44.80	42.75	44.75	44.11	44.75	3,225,100
3/10/2023	+0.45 / +1.06%	42.40	43.00	42.00	42.85	42.74	42.85	3,385,878
3/9/2023	+0.05 / +0.12%	42.35	43.00	42.25	42.40	42.62	42.40	2,780,100
3/8/2023	+0.05 / +0.12%	41.30	42.35	41.30	42.35	41.75	42.35	3,579,900
3/7/2023	+0.20 / +0.48%	42.70	43.00	42.10	42.30	42.61	42.30	1,880,600
3/6/2023	+1.15 / +2.81%	41.75	43.20	41.50	42.10	42.54	42.10	2,996,100
3/3/2023	-0.15 / -0.36%	41.00	41.20	40.55	40.95	40.84	40.95	1,387,200
3/2/2023	-0.10 / -0.24%	41.00	41.50	40.45	41.10	40.96	41.10	2,132,400
3/1/2023	-0.30 / -0.72%	41.05	41.30	39.80	41.20	40.61	41.20	3,325,100
2/28/2023	+0.60 / +1.47%	41.00	41.95	40.40	41.50	41.14	41.50	1,986,400
2/27/2023	-0.10 / -0.24%	40.00	40.90	39.40	40.90	40.04	40.90	5,325,900
2/24/2023	-1.00 / -2.38%	41.70	42.00	40.90	41.00	41.19	41.00	3,276,500
2/23/2023	-0.60 / -1.41%	42.60	42.85	40.60	42.00	41.76	42.00	4,588,000
2/22/2023	-2.60 / -5.75%	44.60	44.80	42.60	42.60	43.46	42.60	3,952,800
2/21/2023	0.00 / 0.00%	45.50	46.15	45.10	45.20	45.57	45.20	2,265,200
2/20/2023	+1.90 / +4.39%	43.50	46.30	43.40	45.20	44.98	45.20	4,177,000
2/17/2023	+0.80 / +1.88%	42.70	43.60	42.50	43.30	43.20	43.30	3,143,400
2/16/2023	0.00 / 0.00%	42.75	42.75	42.00	42.50	42.34	42.50	2,366,000
2/15/2023	-0.25 / -0.58%	42.70	42.70	41.60	42.50	42.11	42.50	4,675,100
2/14/2023	-1.65 / -3.72%	44.00	44.20	42.20	42.75	42.86	42.75	4,476,300
2/13/2023	-1.00 / -2.20%	44.80	45.00	43.40	44.40	44.14	44.40	2,467,600
2/10/2023	+0.10 / +0.22%	45.00	45.75	45.00	45.40	45.38	45.40	1,602,200
2/9/2023	-1.30 / -2.79%	45.65	46.70	45.30	45.30	45.51	45.30	3,361,100
2/8/2023	-0.20 / -0.43%	46.70	46.70	44.45	46.60	45.42	46.60	4,744,700
2/7/2023	-1.15 / -2.40%	48.00	48.00	46.05	46.80	46.86	46.80	2,542,100
2/6/2023	-0.15 / -0.31%	47.90	48.00	47.10	47.95	47.45	47.95	2,003,500

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%