Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2021	+2.10 / +2.22%	95.90	97.30	93.90	96.80	95.49	68.69	4,282,000
2/8/2021	-4.60 / -4.63%	99.30	99.40	92.50	94.70	94.99	67.20	5,460,100
2/5/2021	+0.90 / +0.91%	98.90	99.60	98.30	99.30	99.17	70.47	3,176,700
2/4/2021	+1.20 / +1.23%	97.20	98.90	95.20	98.40	97.59	69.83	2,498,900
2/3/2021	+2.80 / +2.97%	94.50	98.90	94.50	97.20	97.42	68.98	3,365,900
2/2/2021	+6.10 / +6.91%	89.00	94.40	88.00	94.40	92.46	66.99	3,311,800
2/1/2021	-5.20 / -5.56%	93.60	95.00	88.30	88.30	91.91	62.66	3,549,200
1/29/2021	+6.10 / +6.98%	84.00	93.50	84.00	93.50	88.54	66.35	5,669,400
1/28/2021	-6.50 / -6.92%	87.50	89.70	87.40	87.40	87.40	62.02	4,257,600
1/27/2021	-4.10 / -4.18%	96.00	98.20	91.50	93.90	94.68	66.63	3,346,000
1/26/2021	-1.50 / -1.51%	99.60	99.70	95.00	98.00	98.14	69.54	2,135,700
1/25/2021	+0.20 / +0.20%	99.50	100.10	98.60	99.50	98.67	70.61	2,322,000
1/22/2021	+0.30 / +0.30%	99.40	101.00	98.90	99.30	99.86	70.47	2,612,800
1/21/2021	+1.50 / +1.54%	98.00	99.40	97.80	99.00	98.37	70.25	3,085,300
1/20/2021	+0.70 / +0.72%	97.00	103.00	94.50	97.50	97.23	69.19	4,385,100
1/19/2021	-4.20 / -4.16%	100.00	100.70	94.00	96.80	96.15	68.69	4,704,820
1/18/2021	-0.60 / -0.59%	102.00	102.80	99.60	101.00	101.53	71.67	3,689,500
1/15/2021	+2.00 / +2.01%	100.70	101.60	99.40	101.60	100.48	72.10	2,640,500
1/14/2021	-1.30 / -1.29%	100.90	101.20	98.60	99.60	99.90	70.68	3,996,230
1/13/2021	-2.50 / -2.42%	104.00	104.10	99.60	100.90	101.24	71.60	3,154,800
1/12/2021	+0.30 / +0.29%	104.80	104.90	103.10	103.40	103.91	73.38	2,862,600
1/11/2021	+6.70 / +6.95%	98.00	103.10	97.60	103.10	103.10	73.16	4,512,700
1/8/2021	+1.60 / +1.69%	95.50	96.80	95.30	96.40	96.29	68.41	2,638,600
1/7/2021	0.00 / 0.00%	94.80	95.10	93.40	94.80	94.17	67.27	3,530,800
1/6/2021	-0.80 / -0.84%	96.60	96.60	94.20	94.80	95.75	67.27	3,568,200
1/5/2021	+3.60 / +3.91%	91.80	96.00	91.50	95.60	93.99	67.84	3,498,500
1/4/2021	+2.50 / +2.79%	91.00	92.90	89.90	92.00	90.92	65.29	3,712,910
12/31/2020	-0.70 / -0.78%	91.20	91.40	89.50	89.50	90.54	63.51	1,512,810
12/30/2020	-0.10 / -0.11%	90.60	92.00	90.00	90.20	91.40	64.01	2,347,680
12/29/2020	+2.60 / +2.96%	87.70	90.50	87.10	90.30	88.96	64.08	3,451,160

<<Previous 30 days Next 30 days>>

VHM News

25/04	VHM: Minutes & Resolution of the 2025 AGM
18/04	VHM: Lighthouse 2 is no longer a subsidiary of Vinhomes
16/04	VHM: The supplement to the materials for the 2025 AGM
15/04	VHM: Vinhomes AR 2024
04/04	VHM: Holding AGM 2025.

More News

Related Companies

	Volume	Price	Change
AAV	858,100	7.00	0.00%
AGG	141,200	11.70	-0.43%
API	166,200	6.30	1.61%
ASM	398,800	6.03	0.50%
BCR	0	1.00	0.00%
BVL	0	14.20	0.00%
C21	0	19.40	0.00%
CCI	1,000	19.20	0.00%