Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2019	0.00 / 0.00%	92.00	93.00	90.00	92.00	91.59	66.99	1,266,680
2/25/2019	-1.10 / -1.18%	94.50	95.10	91.30	92.00	93.41	66.99	940,040
2/22/2019	-3.60 / -3.72%	95.00	96.50	92.70	93.10	94.49	67.79	1,103,510
2/21/2019	+6.30 / +6.97%	90.50	96.70	89.20	96.70	92.05	70.41	1,209,870
2/20/2019	+3.40 / +3.91%	87.00	90.80	87.00	90.40	89.69	65.83	875,580
2/19/2019	+5.00 / +6.10%	82.50	87.70	82.50	87.00	86.03	63.35	1,244,300
2/18/2019	+0.80 / +0.99%	81.50	82.00	80.80	82.00	81.28	59.71	687,000
2/15/2019	-0.70 / -0.85%	82.00	82.00	81.10	81.20	81.48	59.13	582,610
2/14/2019	+1.90 / +2.38%	80.40	82.60	80.10	81.90	81.82	59.64	1,003,370
2/13/2019	0.00 / 0.00%	80.10	80.80	79.30	80.00	79.93	58.25	2,006,510
2/12/2019	+0.10 / +0.13%	80.40	80.40	79.50	80.00	79.95	58.25	603,797
2/11/2019	-0.10 / -0.13%	81.00	81.00	79.60	79.90	79.87	58.18	553,110
2/1/2019	0.00 / 0.00%	80.00	80.00	79.60	80.00	79.97	58.25	1,144,860
1/31/2019	-2.00 / -2.44%	82.00	82.00	79.60	80.00	80.09	58.25	1,255,010
1/30/2019	+0.50 / +0.61%	80.40	82.00	80.40	82.00	81.42	59.71	629,940
1/29/2019	+0.90 / +1.12%	81.50	81.50	80.50	81.50	81.11	59.34	1,388,950
1/28/2019	+2.60 / +3.33%	80.00	80.60	77.80	80.60	79.67	58.69	1,027,550
1/25/2019	-0.80 / -1.02%	78.50	78.70	77.50	78.00	77.95	56.80	226,260
1/24/2019	-0.80 / -1.01%	79.60	79.60	78.00	78.80	78.65	57.38	276,750
1/23/2019	0.00 / 0.00%	79.90	80.00	79.00	79.60	79.49	57.96	214,610
1/22/2019	-0.90 / -1.12%	80.60	81.00	79.60	79.60	80.64	57.96	285,720
1/21/2019	0.00 / 0.00%	81.00	81.00	80.00	80.50	80.58	58.62	507,810
1/18/2019	+0.70 / +0.88%	80.40	81.10	79.00	80.50	80.40	58.62	389,350
1/17/2019	-0.50 / -0.62%	80.90	81.20	79.80	79.80	80.56	58.11	1,028,580
1/16/2019	+0.40 / +0.50%	79.90	82.00	79.10	80.30	80.36	58.47	327,390
1/15/2019	+2.60 / +3.36%	77.00	79.90	77.00	79.90	78.98	58.18	297,510
1/14/2019	+0.70 / +0.91%	78.00	78.00	76.60	77.30	76.93	56.29	336,300
1/11/2019	+2.00 / +2.68%	74.90	76.60	74.70	76.60	75.94	55.78	241,490
1/10/2019	+0.40 / +0.54%	74.50	74.60	73.50	74.60	74.34	54.32	254,630
1/9/2019	0.00 / 0.00%	74.50	74.50	74.00	74.20	74.23	54.03	306,260

<<Previous 30 days Next 30 days>>

VHM News

05/02	VHM: Report on Corporate Governance 2024
03/01	VHM: Decision on the change of listing
31/12	VHM: Plan for bond issuance
25/12	VHM: Reporting materials on bond issuance in SGX
24/12	VHM: Disclosure of information regarding the contributed capital transfer (souce VHM)

More News

Related Companies

	Volume	Price	Change
AAV	399,200	7.20	1.41%
AGG	176,300	16.05	0.00%
API	172,100	7.40	1.37%
ASM	326,800	8.24	0.98%
BCR	3,114,700	4.60	2.22%
BII	0	0.80	0.00%
BVL	200	9.90	12.50%
C21	0	17.10	0.00%
CCI	0	24.85	0.00%