Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	-0.50 / -0.47%	105.80	106.40	104.00	105.30	105.25	77.60	2,039,100
2/22/2021	+2.70 / +2.62%	103.60	106.20	103.60	105.80	105.37	77.97	4,390,500
2/19/2021	-0.10 / -0.10%	102.00	103.40	101.30	103.10	102.65	75.98	2,059,501
2/18/2021	+2.20 / +2.18%	101.00	103.20	100.00	103.20	102.27	76.05	4,499,400
2/17/2021	+4.20 / +4.34%	98.00	101.20	97.00	101.00	99.43	74.43	4,401,700
2/9/2021	+2.10 / +2.22%	95.90	97.30	93.90	96.80	95.49	71.33	4,282,000
2/8/2021	-4.60 / -4.63%	99.30	99.40	92.50	94.70	94.99	69.79	5,460,100
2/5/2021	+0.90 / +0.91%	98.90	99.60	98.30	99.30	99.17	73.18	3,176,700
2/4/2021	+1.20 / +1.23%	97.20	98.90	95.20	98.40	97.59	72.51	2,498,900
2/3/2021	+2.80 / +2.97%	94.50	98.90	94.50	97.20	97.42	71.63	3,365,900
2/2/2021	+6.10 / +6.91%	89.00	94.40	88.00	94.40	92.46	69.57	3,311,800
2/1/2021	-5.20 / -5.56%	93.60	95.00	88.30	88.30	91.91	65.07	3,549,200
1/29/2021	+6.10 / +6.98%	84.00	93.50	84.00	93.50	88.54	68.90	5,669,400
1/28/2021	-6.50 / -6.92%	87.50	89.70	87.40	87.40	87.40	64.41	4,257,600
1/27/2021	-4.10 / -4.18%	96.00	98.20	91.50	93.90	94.68	69.20	3,346,000
1/26/2021	-1.50 / -1.51%	99.60	99.70	95.00	98.00	98.14	72.22	2,135,700
1/25/2021	+0.20 / +0.20%	99.50	100.10	98.60	99.50	98.67	73.32	2,322,000
1/22/2021	+0.30 / +0.30%	99.40	101.00	98.90	99.30	99.86	73.18	2,612,800
1/21/2021	+1.50 / +1.54%	98.00	99.40	97.80	99.00	98.37	72.96	3,085,300
1/20/2021	+0.70 / +0.72%	97.00	103.00	94.50	97.50	97.23	71.85	4,385,100
1/19/2021	-4.20 / -4.16%	100.00	100.70	94.00	96.80	96.15	71.33	4,704,820
1/18/2021	-0.60 / -0.59%	102.00	102.80	99.60	101.00	101.53	74.43	3,689,500
1/15/2021	+2.00 / +2.01%	100.70	101.60	99.40	101.60	100.48	74.87	2,640,500
1/14/2021	-1.30 / -1.29%	100.90	101.20	98.60	99.60	99.90	73.40	3,996,230
1/13/2021	-2.50 / -2.42%	104.00	104.10	99.60	100.90	101.24	74.36	3,154,800
1/12/2021	+0.30 / +0.29%	104.80	104.90	103.10	103.40	103.91	76.20	2,862,600
1/11/2021	+6.70 / +6.95%	98.00	103.10	97.60	103.10	103.10	75.98	4,512,700
1/8/2021	+1.60 / +1.69%	95.50	96.80	95.30	96.40	96.29	71.04	2,638,600
1/7/2021	0.00 / 0.00%	94.80	95.10	93.40	94.80	94.17	69.86	3,530,800
1/6/2021	-0.80 / -0.84%	96.60	96.60	94.20	94.80	95.75	69.86	3,568,200

<<Previous 30 days Next 30 days>>

VHM News

06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)
31/10	VHM: Approving the international bond issuance

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%