Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2023	-2.60 / -5.75%	44.60	44.80	42.60	42.60	43.46	42.60	3,952,800
2/21/2023	0.00 / 0.00%	45.50	46.15	45.10	45.20	45.57	45.20	2,265,200
2/20/2023	+1.90 / +4.39%	43.50	46.30	43.40	45.20	44.98	45.20	4,177,000
2/17/2023	+0.80 / +1.88%	42.70	43.60	42.50	43.30	43.20	43.30	3,143,400
2/16/2023	0.00 / 0.00%	42.75	42.75	42.00	42.50	42.34	42.50	2,366,000
2/15/2023	-0.25 / -0.58%	42.70	42.70	41.60	42.50	42.11	42.50	4,675,100
2/14/2023	-1.65 / -3.72%	44.00	44.20	42.20	42.75	42.86	42.75	4,476,300
2/13/2023	-1.00 / -2.20%	44.80	45.00	43.40	44.40	44.14	44.40	2,467,600
2/10/2023	+0.10 / +0.22%	45.00	45.75	45.00	45.40	45.38	45.40	1,602,200
2/9/2023	-1.30 / -2.79%	45.65	46.70	45.30	45.30	45.51	45.30	3,361,100
2/8/2023	-0.20 / -0.43%	46.70	46.70	44.45	46.60	45.42	46.60	4,744,700
2/7/2023	-1.15 / -2.40%	48.00	48.00	46.05	46.80	46.86	46.80	2,542,100
2/6/2023	-0.15 / -0.31%	47.90	48.00	47.10	47.95	47.45	47.95	2,003,500
2/3/2023	+0.20 / +0.42%	48.00	48.50	47.50	48.10	47.97	48.10	1,389,000
2/2/2023	-0.10 / -0.21%	48.50	49.20	47.70	47.90	48.41	47.90	2,769,300
2/1/2023	-2.90 / -5.70%	50.70	50.90	48.00	48.00	49.51	48.00	3,912,500
1/31/2023	-0.60 / -1.17%	51.50	51.80	50.40	50.90	50.71	50.90	1,784,500
1/30/2023	-1.80 / -3.38%	53.30	53.50	51.50	51.50	51.99	51.50	1,660,400
1/27/2023	+1.10 / +2.11%	52.40	53.90	51.90	53.30	53.11	53.30	2,089,100
1/19/2023	-0.30 / -0.57%	52.40	53.40	51.50	52.20	52.80	52.20	3,069,100
1/18/2023	+0.50 / +0.96%	52.00	52.90	50.90	52.50	52.34	52.50	2,123,100
1/17/2023	+0.70 / +1.36%	51.30	52.00	49.55	52.00	50.75	52.00	1,803,600
1/16/2023	-0.70 / -1.35%	52.00	52.30	51.30	51.30	51.76	51.30	1,118,900
1/13/2023	+0.50 / +0.97%	51.70	52.00	51.10	52.00	51.77	52.00	2,484,800
1/12/2023	+0.70 / +1.38%	51.10	51.70	51.00	51.50	51.39	51.50	1,724,100
1/11/2023	+1.05 / +2.11%	50.30	50.90	49.80	50.80	50.52	50.80	1,789,100
1/10/2023	-0.45 / -0.90%	50.10	50.40	49.75	49.75	50.00	49.75	1,275,700
1/9/2023	+0.30 / +0.60%	50.20	50.50	49.70	50.20	50.13	50.20	2,396,400
1/6/2023	+0.20 / +0.40%	49.75	50.30	49.50	49.90	49.89	49.90	1,476,400
1/5/2023	+0.70 / +1.43%	49.00	50.00	49.00	49.70	49.79	49.70	2,247,200

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%