Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2025	+1.45 / +3.71%	39.20	40.80	39.15	40.55	40.32	40.55	11,106,700
2/19/2025	+0.20 / +0.51%	39.15	39.15	38.80	39.10	38.96	39.10	2,932,700
2/18/2025	+0.10 / +0.26%	38.90	39.20	38.85	38.90	38.99	38.90	3,087,100
2/17/2025	0.00 / 0.00%	38.80	39.15	38.70	38.80	39.01	38.80	5,447,200
2/14/2025	+0.05 / +0.13%	38.95	39.05	38.75	38.80	38.92	38.80	4,389,100
2/13/2025	+0.75 / +1.97%	37.90	38.90	37.90	38.75	38.44	38.75	4,922,700
2/12/2025	+0.25 / +0.66%	37.80	38.30	37.80	38.00	38.01	38.00	3,808,700
2/11/2025	-0.05 / -0.13%	37.85	37.90	37.60	37.75	37.73	37.75	5,898,800
2/10/2025	-0.95 / -2.45%	38.70	38.75	37.80	37.80	38.22	37.80	5,850,900
2/7/2025	-0.05 / -0.13%	38.85	39.05	38.75	38.75	38.86	38.75	3,013,800
2/6/2025	-0.05 / -0.13%	39.00	39.20	38.80	38.80	38.97	38.80	2,817,600
2/5/2025	+0.10 / +0.26%	39.00	39.45	38.85	38.85	39.13	38.85	2,719,200
2/4/2025	-0.25 / -0.64%	38.95	39.15	38.55	38.75	38.71	38.75	6,689,800
2/3/2025	-0.50 / -1.27%	39.55	39.55	38.85	39.00	39.08	39.00	4,738,800
1/24/2025	0.00 / 0.00%	39.50	39.80	39.40	39.50	39.56	39.50	4,860,000
1/23/2025	0.00 / 0.00%	39.55	39.95	39.25	39.50	39.48	39.50	4,632,800
1/22/2025	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.69	39.50	3,805,500
1/21/2025	0.00 / 0.00%	40.00	40.15	39.80	40.00	39.92	40.00	9,744,600
1/20/2025	-0.10 / -0.25%	40.00	40.20	39.90	40.00	40.00	40.00	3,596,200
1/17/2025	+0.10 / +0.25%	40.10	40.10	39.85	40.10	39.97	40.10	5,112,300
1/16/2025	0.00 / 0.00%	40.20	40.65	40.00	40.00	40.27	40.00	5,138,800
1/15/2025	0.00 / 0.00%	40.00	40.10	39.80	40.00	39.96	40.00	2,707,200
1/14/2025	0.00 / 0.00%	39.70	40.00	39.40	40.00	39.78	40.00	9,457,600
1/13/2025	0.00 / 0.00%	39.80	40.00	38.70	40.00	39.58	40.00	8,978,900
1/10/2025	-0.40 / -0.99%	40.40	40.70	39.90	40.00	40.22	40.00	2,320,000
1/9/2025	+0.40 / +1.00%	40.00	41.05	40.00	40.40	40.65	40.40	4,211,400
1/8/2025	0.00 / 0.00%	40.00	40.05	39.70	40.00	39.90	40.00	2,744,700
1/7/2025	0.00 / 0.00%	39.85	40.05	39.85	40.00	39.95	40.00	2,849,700
1/6/2025	0.00 / 0.00%	40.00	40.00	39.75	40.00	39.92	40.00	3,321,300
1/3/2025	0.00 / 0.00%	40.05	40.05	39.75	40.00	39.93	40.00	4,365,100

<<Previous 30 days Next 1 days>>

VHM News

05/02	VHM: Report on Corporate Governance 2024
03/01	VHM: Decision on the change of listing
31/12	VHM: Plan for bond issuance
25/12	VHM: Reporting materials on bond issuance in SGX
24/12	VHM: Disclosure of information regarding the contributed capital transfer (souce VHM)

More News

Related Companies

	Volume	Price	Change
AAV	467,900	7.10	0.00%
AGG	412,100	16.70	-1.18%
API	423,400	7.60	0.00%
ASM	456,900	8.23	-0.84%
BCR	1,557,200	4.60	-2.13%
BII	344,000	0.80	0.00%
BVL	100	9.30	-10.58%
C21	0	17.10	0.00%
CCI	3,200	24.65	0.00%